Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240426C00000500 | 2024-04-19 12:46PM EDT | 0.50 | 0.97 | 0.55 | 1.78 | 0.00 | - | 25 | 25 | 2,287.50% |
MVIS240426C00001000 | 2024-04-22 10:40AM EDT | 1.00 | 0.30 | 0.27 | 1.29 | 0.00 | - | 14 | 10 | 1,381.25% |
MVIS240426C00001500 | 2024-04-23 2:45PM EDT | 1.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 230 | 497 | 143.75% |
MVIS240426C00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.01 | +0.09 | +900.00% | 11 | 524 | 225.00% |
MVIS240426C00002500 | 2024-04-17 2:17PM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 140 | 325.00% |
MVIS240426C00003000 | 2024-04-19 12:20PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 81 | 114 | 537.50% |
MVIS240426C00004000 | 2024-04-17 2:20PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 85 | 525.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240426P00001000 | 2024-04-22 11:33AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 342 | 225.00% |
MVIS240426P00001500 | 2024-04-23 3:50PM EDT | 1.50 | 0.13 | 0.10 | 0.17 | 0.00 | - | 22 | 782 | 143.75% |
MVIS240426P00002000 | 2024-04-16 9:30AM EDT | 2.00 | 0.52 | 0.19 | 1.41 | 0.00 | - | 10 | 10 | 731.25% |
MVIS240426P00002500 | 2024-04-16 3:46PM EDT | 2.50 | 1.25 | 0.42 | 1.95 | 0.00 | - | 2 | 2 | 631.25% |
MVIS240426P00003000 | 2024-04-10 9:39AM EDT | 3.00 | 1.41 | 0.92 | 2.45 | 0.00 | - | - | 1 | 743.75% |