Singapore markets open in 5 hours 44 minutes

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF (MVEA.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
6.280.00 (0.00%)
At close: 10:57AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20225.905.905.905.905.90-
04 Jul 20225.935.935.935.935.93-
01 Jul 20225.905.905.905.905.90-
30 Jun 20225.845.845.845.845.84-
29 Jun 20225.865.865.865.865.86-
28 Jun 20225.945.945.945.945.94-
27 Jun 20225.955.955.955.955.95-
24 Jun 20225.915.915.915.915.91-
23 Jun 20225.805.805.805.805.80-
22 Jun 20225.785.785.785.785.78-
21 Jun 20225.755.755.755.755.75-
20 Jun 20225.705.705.705.705.70-
17 Jun 20225.675.675.675.675.67-
16 Jun 20225.675.675.675.675.67-
15 Jun 20225.945.945.945.945.94-
14 Jun 20225.945.945.945.945.94-
13 Jun 20226.006.006.006.006.00-
10 Jun 20226.096.096.096.096.09-
09 Jun 20226.226.226.226.226.22-
08 Jun 20226.266.266.266.266.26-
07 Jun 20226.216.216.216.216.21-
03 Jun 20226.166.166.166.166.16-
02 Jun 20226.126.126.126.126.12-
01 Jun 20226.136.136.136.136.13-
31 May 20226.146.146.146.146.14-
30 May 20226.236.236.236.236.23-
27 May 20226.156.156.156.156.15-
25 May 20226.016.016.016.016.01-
24 May 20225.935.935.935.935.93-
23 May 20226.016.016.016.016.01-
20 May 20225.945.945.945.945.94-
19 May 20225.945.945.945.945.94-
18 May 20226.156.156.156.156.15-
17 May 20226.306.306.306.306.30-
16 May 20226.306.306.306.306.30-
13 May 20226.306.306.306.306.30-
12 May 20226.186.186.186.186.18-
11 May 20226.216.216.216.216.21-
10 May 20226.186.186.186.186.18-
09 May 20226.236.236.236.236.23-
06 May 20226.266.266.266.266.26-
05 May 20226.346.346.346.346.34-
04 May 20226.316.316.316.316.31-
03 May 20226.346.346.346.346.34-
02 May 20226.276.276.276.276.27-
29 Apr 20226.386.386.386.386.38-
28 Apr 20226.386.386.386.386.38-
27 Apr 20226.386.386.386.386.38-
26 Apr 20226.326.326.326.326.32-
25 Apr 20226.316.316.316.316.31-
22 Apr 20226.456.456.456.456.45-
21 Apr 20226.556.556.556.556.55-
20 Apr 20226.526.526.526.526.52-
19 Apr 20226.466.466.466.466.46-
14 Apr 20226.436.436.436.436.43-
13 Apr 20226.386.386.386.386.38-
12 Apr 20226.416.416.416.416.41-
11 Apr 20226.416.416.416.416.41-
08 Apr 20226.496.496.496.496.49-
07 Apr 20226.416.416.416.416.41-
06 Apr 20226.406.406.406.406.40-
05 Apr 20226.436.436.436.436.43-
04 Apr 20226.376.376.376.376.37-
01 Apr 20226.346.346.346.346.34-
31 Mar 20226.386.386.386.386.38-
30 Mar 20226.396.396.396.396.39-
29 Mar 20226.406.406.406.406.40-
28 Mar 20226.346.346.346.346.34-
25 Mar 20226.286.286.286.286.28-
24 Mar 20226.266.266.266.266.26-
23 Mar 20226.276.276.276.276.27-
22 Mar 20226.316.316.316.316.31-
21 Mar 20226.286.286.286.286.28150
18 Mar 20226.266.266.266.266.26500
17 Mar 20226.246.246.246.246.24-
16 Mar 20226.216.216.216.216.21-
15 Mar 20226.146.146.146.146.14-
14 Mar 20226.046.046.046.046.04-
11 Mar 20226.126.126.126.126.121,109
10 Mar 20225.995.995.995.995.99-
09 Mar 20226.006.006.006.006.00-
08 Mar 20226.006.006.006.006.00-
07 Mar 20226.106.106.106.106.10-
04 Mar 20226.056.056.056.056.05-
03 Mar 20226.086.086.086.086.08-
02 Mar 20226.086.086.086.086.08-
01 Mar 20226.006.006.006.006.00-
28 Feb 20226.026.026.026.026.02-
25 Feb 20226.056.056.056.056.05-
24 Feb 20225.865.865.865.865.86-
23 Feb 20225.905.905.905.905.90-
22 Feb 20225.955.955.955.955.95-
21 Feb 20225.925.925.925.925.92-
18 Feb 20226.006.006.006.006.00-
17 Feb 20226.046.046.046.046.04-
16 Feb 20226.056.056.056.056.05-
15 Feb 20226.126.126.126.126.12-
14 Feb 20226.086.086.086.086.08-
11 Feb 20226.176.176.176.176.17-
10 Feb 20226.226.226.226.226.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...