Singapore markets closed

Meridian Contrarian Legacy (MVALX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
38.74+0.28 (+0.73%)
At close: 08:01PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202438.7438.7438.7438.7438.74-
27 Mar 202438.4638.4638.4638.4638.46-
26 Mar 202437.8537.8537.8537.8537.85-
25 Mar 202437.9637.9637.9637.9637.96-
22 Mar 202437.9937.9937.9937.9937.99-
21 Mar 202438.3838.3838.3838.3838.38-
20 Mar 202438.0538.0538.0538.0538.05-
19 Mar 202437.6037.6037.6037.6037.60-
18 Mar 202437.4037.4037.4037.4037.40-
15 Mar 202437.4537.4537.4537.4537.45-
14 Mar 202437.4937.4937.4937.4937.49-
13 Mar 202437.9437.9437.9437.9437.94-
12 Mar 202437.8637.8637.8637.8637.86-
11 Mar 202437.5637.5637.5637.5637.56-
08 Mar 202437.7037.7037.7037.7037.70-
07 Mar 202437.7937.7937.7937.7937.79-
06 Mar 202437.3037.3037.3037.3037.30-
05 Mar 202437.0937.0937.0937.0937.09-
04 Mar 202437.2637.2637.2637.2637.26-
01 Mar 202437.2037.2037.2037.2037.20-
29 Feb 202436.8836.8836.8836.8836.88-
28 Feb 202436.4336.4336.4336.4336.43-
27 Feb 202436.6936.6936.6936.6936.69-
26 Feb 202436.5436.5436.5436.5436.54-
23 Feb 202436.5936.5936.5936.5936.59-
22 Feb 202436.4436.4436.4436.4436.44-
21 Feb 202436.2336.2336.2336.2336.23-
20 Feb 202436.3136.3136.3136.3136.31-
16 Feb 202436.5936.5936.5936.5936.59-
15 Feb 202436.9436.9436.9436.9436.94-
14 Feb 202436.5036.5036.5036.5036.50-
13 Feb 202436.1736.1736.1736.1736.17-
12 Feb 202437.2937.2937.2937.2937.29-
09 Feb 202436.9336.9336.9336.9336.93-
08 Feb 202436.7336.7336.7336.7336.73-
07 Feb 202436.4236.4236.4236.4236.42-
06 Feb 202436.4136.4136.4136.4136.41-
05 Feb 202436.2736.2736.2736.2736.27-
02 Feb 202436.3736.3736.3736.3736.37-
01 Feb 202436.3736.3736.3736.3736.37-
31 Jan 202435.7635.7635.7635.7635.76-
30 Jan 202436.5636.5636.5636.5636.56-
29 Jan 202436.7836.7836.7836.7836.78-
26 Jan 202436.3736.3736.3736.3736.37-
25 Jan 202436.3236.3236.3236.3236.32-
24 Jan 202435.9735.9735.9735.9735.97-
23 Jan 202436.2336.2336.2336.2336.23-
22 Jan 202436.1536.1536.1536.1536.15-
19 Jan 202435.7335.7335.7335.7335.73-
18 Jan 202435.4935.4935.4935.4935.49-
17 Jan 202435.1935.1935.1935.1935.19-
16 Jan 202435.4535.4535.4535.4535.45-
12 Jan 202435.7435.7435.7435.7435.74-
11 Jan 202435.6435.6435.6435.6435.64-
10 Jan 202435.7735.7735.7735.7735.77-
09 Jan 202435.5835.5835.5835.5835.58-
08 Jan 202435.8035.8035.8035.8035.80-
05 Jan 202435.2835.2835.2835.2835.28-
04 Jan 202435.2735.2735.2735.2735.27-
03 Jan 202435.4835.4835.4835.4835.48-
02 Jan 202436.2836.2836.2836.2836.28-
29 Dec 202336.4636.4636.4636.4636.46-
28 Dec 202336.7636.7636.7636.7636.76-
27 Dec 202336.6736.6736.6736.6736.67-
26 Dec 202336.6336.6336.6336.6336.63-
22 Dec 202336.2136.2136.2136.2136.21-
21 Dec 202336.0536.0536.0536.0536.05-
21 Dec 20230.166 Dividend
21 Dec 20231.821 Capital gain
20 Dec 202337.3637.3637.3637.3635.37-
19 Dec 202337.9737.9737.9737.9735.95-
18 Dec 202337.4737.4737.4737.4735.48-
15 Dec 202337.3837.3837.3837.3835.39-
14 Dec 202337.7337.7337.7337.7335.72-
13 Dec 202337.2537.2537.2537.2535.27-
12 Dec 202336.4236.4236.4236.4234.48-
11 Dec 202336.3936.3936.3936.3934.45-
08 Dec 202336.2436.2436.2436.2434.31-
07 Dec 202336.1736.1736.1736.1734.25-
06 Dec 202335.9035.9035.9035.9033.99-
05 Dec 202336.0336.0336.0336.0334.11-
04 Dec 202336.4636.4636.4636.4634.52-
01 Dec 202336.2636.2636.2636.2634.33-
30 Nov 202335.7135.7135.7135.7133.81-
29 Nov 202335.3135.3135.3135.3133.43-
28 Nov 202335.1135.1135.1135.1133.24-
27 Nov 202335.2035.2035.2035.2033.33-
24 Nov 202335.2235.2235.2235.2233.35-
22 Nov 202335.0135.0135.0135.0133.15-
21 Nov 202334.7234.7234.7234.7232.87-
20 Nov 202335.0135.0135.0135.0133.15-
17 Nov 202334.9034.9034.9034.9033.04-
16 Nov 202334.5234.5234.5234.5232.68-
15 Nov 202334.8834.8834.8834.8833.02-
14 Nov 202334.7634.7634.7634.7632.91-
13 Nov 202333.5233.5233.5233.5231.74-
10 Nov 202333.6233.6233.6233.6231.83-
09 Nov 202333.2933.2933.2933.2931.52-
08 Nov 202333.4333.4333.4333.4331.65-
07 Nov 202333.7733.7733.7733.7731.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...