Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
16 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 29,100 |
15 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
12 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 50,000 |
11 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
09 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,800 |
08 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
05 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
04 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
03 Apr 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 4,000 |
02 Apr 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 60,400 |
01 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 167,500 |
28 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
27 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
26 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
25 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
22 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
21 Mar 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 25,000 |
20 Mar 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 55,000 |
19 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 16,300 |
18 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
15 Mar 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 200,000 |
14 Mar 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 52,100 |
13 Mar 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 142,500 |
12 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
11 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
08 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
07 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 |
06 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 36,500 |
05 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 29,200 |
04 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 1,800 |
01 Mar 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2750 | 0.2750 | 211,300 |
29 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 |
28 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 33,600 |
27 Feb 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 32,800 |
26 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
23 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
22 Feb 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 7,000 |
21 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
20 Feb 2024 | 0.2650 | 0.2950 | 0.2650 | 0.2950 | 0.2950 | 73,200 |
19 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
16 Feb 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 116,100 |
15 Feb 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 17,400 |
14 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 100 |
13 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 |
09 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
08 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
07 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
06 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
05 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,800 |
02 Feb 2024 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 0.2650 | 13,100 |
01 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
31 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
30 Jan 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 102,800 |
29 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
26 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
25 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
24 Jan 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 3,100 |
23 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
22 Jan 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 127,400 |
19 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
18 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
17 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
16 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
15 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
12 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
11 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
10 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
09 Jan 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 111,500 |
08 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
05 Jan 2024 | 0.2850 | 0.2950 | 0.2750 | 0.2950 | 0.2950 | 10,200 |
04 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
03 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,500 |
02 Jan 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 39,400 |
29 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
28 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,200 |
27 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 |
26 Dec 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 2,000 |
22 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
21 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
20 Dec 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 13,700 |
19 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
18 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
15 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
14 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 28,000 |
13 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 |
12 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 |
11 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
08 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
07 Dec 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 10,000 |
06 Dec 2023 | 0.2700 | 0.2900 | 0.2650 | 0.2900 | 0.2900 | 3,000 |
05 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
04 Dec 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 0.2700 | 5,200 |
01 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
30 Nov 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
29 Nov 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
28 Nov 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
27 Nov 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
24 Nov 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
23 Nov 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |