Singapore markets closed

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
477.700.00 (0.00%)
At close: 03:51PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024477.70477.70477.70477.70477.70-
26 Mar 2024477.70477.70477.70477.70477.70100
25 Mar 2024468.71473.00468.21473.00473.00100
22 Mar 2024474.19475.41467.67467.67467.67100
21 Mar 2024482.59482.59482.59482.59482.59-
20 Mar 2024482.59484.65482.59482.59482.59100
19 Mar 2024491.95493.33491.95493.33493.33100
18 Mar 2024483.33491.95483.33491.95491.95100
15 Mar 2024483.88483.88483.88483.88483.88-
14 Mar 2024483.88483.88483.88483.88483.88-
13 Mar 2024483.88483.88483.88483.88483.88100
12 Mar 2024478.65479.98477.36477.36477.36100
11 Mar 2024476.25479.39475.50479.39479.392,700
08 Mar 2024474.65474.65474.65474.65474.65-
07 Mar 2024474.65474.65474.65474.65474.65100
06 Mar 2024469.50469.50469.50469.50469.50-
05 Mar 2024467.30470.30467.11469.50469.50100
04 Mar 2024468.30468.30467.64467.64467.64100
01 Mar 2024465.07465.07460.82460.82460.82100
29 Feb 2024475.70475.70464.70471.00471.001,600
28 Feb 2024461.29463.35457.50460.00460.00100
27 Feb 2024453.15453.15452.02452.02452.02100
26 Feb 2024457.82463.50457.82461.18461.18100
23 Feb 2024454.99464.96454.99464.96464.96100
22 Feb 2024448.00448.00448.00448.00448.00-
21 Feb 2024448.11448.11445.43448.00448.00100
20 Feb 2024439.20439.20439.20439.20439.20-
16 Feb 2024438.86445.00438.72439.20439.20200
15 Feb 2024440.24446.30440.24445.00445.00100
14 Feb 2024441.18443.99434.90441.00441.00100
13 Feb 2024439.20439.20436.80436.80436.80100
12 Feb 2024432.73432.73432.73432.73432.73100
09 Feb 2024428.46428.46428.46428.46428.46-
08 Feb 2024428.46428.46428.46428.46428.46100
07 Feb 2024432.19432.86426.86427.01427.01100
06 Feb 2024426.00426.00426.00426.00426.00-
05 Feb 2024422.47428.08418.84426.00426.00100
02 Feb 2024428.85428.85428.85428.85428.85-
01 Feb 2024422.02429.56422.02428.85428.85200
31 Jan 2024427.02427.02421.23421.23421.23100
30 Jan 2024431.39433.50422.25433.50433.50100
29 Jan 2024425.33434.00423.00424.10424.10600
26 Jan 2024428.97435.88428.97431.00431.00100
25 Jan 2024428.25428.25428.25428.25428.25100
24 Jan 2024427.56427.56427.56427.56427.56100
23 Jan 2024425.24431.31425.24431.31431.31200
22 Jan 2024428.00428.00428.00428.00428.00-
19 Jan 2024426.03434.36426.03428.00428.00100
18 Jan 2024424.76424.76424.76424.76424.76200
17 Jan 2024411.30411.30411.30411.30411.30-
16 Jan 2024419.50419.50411.30411.30411.30100
12 Jan 2024420.76424.00420.76424.00424.00100
11 Jan 2024415.04415.04415.04415.04415.04100
10 Jan 2024409.80409.80409.80409.80409.80100
09 Jan 2024417.54417.54417.54417.54417.54-
08 Jan 2024417.54417.54417.54417.54417.54700
05 Jan 2024420.48420.48420.48420.48420.481,200
04 Jan 2024416.91416.91416.16416.16416.16100
03 Jan 2024411.68419.12411.68419.12419.12100
02 Jan 2024413.68414.20413.68414.20414.20100
29 Dec 2023419.60419.60412.00412.00412.00100
28 Dec 2023423.63423.63412.30417.00417.00100
27 Dec 2023416.44426.31416.44422.00422.001,300
26 Dec 2023422.31423.95422.31423.95423.95100
22 Dec 2023416.71417.50416.71417.50417.50100
21 Dec 2023422.87422.87413.10413.10413.10100
20 Dec 2023413.33413.33413.33413.33413.33100
19 Dec 2023417.77417.77417.77417.77417.77100
18 Dec 2023414.49416.94414.49416.94416.94100
15 Dec 2023409.85409.85407.95407.95407.95100
14 Dec 2023415.05416.43412.27414.00414.00100
13 Dec 2023430.00432.45426.87428.05428.05100
12 Dec 2023421.75422.67421.75422.48422.48100
11 Dec 2023422.95422.95421.35421.35421.35100
08 Dec 2023418.37420.85418.37419.85419.85100
07 Dec 2023420.32422.00420.32422.00422.00100
06 Dec 2023429.05429.05421.40421.40421.40100
05 Dec 2023420.78420.95420.78420.95420.95100
04 Dec 2023422.00422.21422.00422.21422.21100
01 Dec 2023422.80422.80422.80422.80422.80100
30 Nov 2023424.59429.40421.31423.00423.00700
29 Nov 2023428.00428.00428.00428.00428.00-
28 Nov 2023428.00428.00428.00428.00428.00100
27 Nov 2023425.12425.12424.06424.06424.06100
24 Nov 2023422.58422.58422.58422.58422.58100
22 Nov 2023420.51424.44419.09420.50420.50100
21 Nov 2023414.27414.27414.27414.27414.27-
20 Nov 2023414.79414.79414.27414.27414.27100
17 Nov 2023400.55400.55400.55400.55400.55100
16 Nov 2023401.22401.22401.22401.22401.22-
15 Nov 2023404.62404.62401.22401.22401.22100
14 Nov 2023397.42397.42397.42397.42397.42100
13 Nov 2023403.39403.39403.39403.39403.39-
10 Nov 2023394.30400.24393.77393.77393.77100
09 Nov 2023395.91395.91393.57393.57393.57100
08 Nov 2023400.54400.54398.30398.30398.30600
07 Nov 2023396.30396.30396.30396.30396.30100
06 Nov 2023401.00401.00401.00401.00401.00100
03 Nov 2023394.80401.00394.80401.00401.00100
02 Nov 2023406.19406.19403.65403.65403.65100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...