Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,327.27 -210.71 (-0.32%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00005000 | 2023-09-27 1:24PM EDT | 5.00 | 3.76 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| MUFG240517C00007500 | 2024-04-19 1:15PM EDT | 7.50 | 2.33 | 1.10 | 4.10 | 0.00 | - | 1 | 55 | 56.25% |
| MUFG240517C00010000 | 2024-04-23 11:36AM EDT | 10.00 | 0.34 | 0.25 | 0.50 | -0.05 | -12.82% | 5 | 4,313 | 43.36% |
| MUFG240517C00012500 | 2024-04-17 3:09PM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 971 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00002500 | 2024-02-09 2:37PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 424.22% |
| MUFG240517P00007500 | 2024-03-15 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 119.92% |
| MUFG240517P00010000 | 2024-04-22 3:36PM EDT | 10.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 99 | 37.50% |
© 2024 Yahoo. All rights reserved.