Singapore markets open in 1 hour 55 minutes

BlackRock MuniAssets Fund, Inc. (MUA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.12+0.16 (+1.15%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202213.8414.1813.8614.1214.1272,739
24 Jan 202213.8914.5013.8613.9613.9689,600
21 Jan 202214.2514.4514.1414.2114.2190,400
20 Jan 202214.3914.5414.2714.3614.36103,800
19 Jan 202214.4914.6114.3114.3514.35108,900
18 Jan 202214.5314.5514.3614.4414.4490,500
14 Jan 202214.6614.6914.5714.5914.5930,800
13 Jan 202214.6614.7514.6614.7314.7323,500
13 Jan 20220.046 Dividend
12 Jan 202214.8814.8914.7214.7614.7168,700
11 Jan 202214.8514.8514.7014.8514.8058,900
10 Jan 202214.7514.7914.6714.7914.7473,200
07 Jan 202214.8114.8214.7214.7514.7035,600
06 Jan 202214.8114.8114.6714.7614.7144,600
05 Jan 202214.9314.9714.7914.7914.7457,900
04 Jan 202214.9514.9614.8514.8914.8451,000
03 Jan 202214.8514.9414.8514.9214.8766,400
31 Dec 202114.8814.9414.8314.8614.8193,000
30 Dec 202114.9314.9914.8314.8814.8347,200
29 Dec 202114.7114.9714.7114.8814.83119,100
28 Dec 202114.8414.8414.7014.7514.7073,400
27 Dec 202114.8414.9514.7414.8014.7557,000
23 Dec 202114.9214.9414.7614.8314.7856,700
22 Dec 202114.8915.0614.8414.8514.80110,900
21 Dec 202115.2215.3214.8614.9114.86110,300
20 Dec 202115.3715.3815.2415.2615.2140,800
17 Dec 202115.3415.4815.2715.3815.3316,700
16 Dec 202115.5415.6015.3415.3715.3250,200
16 Dec 20210.192 Dividend
15 Dec 202115.8015.9515.6315.6515.4140,700
14 Dec 202115.8115.9715.6515.7715.5351,800
13 Dec 202115.8715.9715.6815.8915.6553,800
10 Dec 202116.0616.0615.8915.9315.6938,300
09 Dec 202116.2316.4815.8715.9815.7355,800
08 Dec 202115.9516.3315.9316.1215.8755,800
07 Dec 202116.4616.5015.9415.9515.7165,100
06 Dec 202116.4316.4316.2416.3816.1338,300
03 Dec 202116.3816.4516.3216.4316.1827,700
02 Dec 202116.2316.4516.2316.3416.0944,300
01 Dec 202116.4516.4515.8416.2916.0457,100
30 Nov 202116.2016.3616.0816.3016.0548,400
29 Nov 202116.1316.3016.0716.2015.9552,700
26 Nov 202116.0116.1115.7916.0615.816,700
24 Nov 202115.9916.0415.8816.0215.7719,000
23 Nov 202116.0116.1115.9215.9915.7425,000
22 Nov 202116.0816.0915.9916.0415.7931,300
19 Nov 202116.2716.3415.9716.0315.7825,800
18 Nov 202116.1616.4016.0516.2716.0260,500
17 Nov 202115.7616.1415.7616.1215.8734,800
16 Nov 202115.7215.8015.5915.7615.5248,700
15 Nov 202115.8415.8815.6415.7415.5049,200
12 Nov 202115.6415.7715.5715.6715.4333,800
12 Nov 20210.049 Dividend
11 Nov 202115.5815.6915.5515.6315.3454,600
10 Nov 202115.6315.7515.4515.5215.2347,300
09 Nov 202115.7015.7815.5415.6215.3347,000
08 Nov 202115.5715.7215.4915.6915.4057,900
05 Nov 202115.4415.5715.4415.5515.2630,200
04 Nov 202115.4515.4615.3815.3815.1044,800
03 Nov 202115.2915.4515.2715.4215.1452,800
02 Nov 202115.1515.3115.1115.2614.9858,700
01 Nov 202115.1015.1915.0515.1814.9060,900
29 Oct 202114.8315.1014.8215.1014.8288,300
28 Oct 202114.7914.9314.7914.8614.5941,700
27 Oct 202114.8014.9614.7214.7614.4969,800
26 Oct 202114.8714.9414.7314.8014.5355,700
25 Oct 202114.9515.0014.8414.8914.6235,300
22 Oct 202115.0015.0514.9514.9814.7030,300
21 Oct 202115.0215.0914.9515.0014.7245,500
20 Oct 202115.0315.1015.0115.0714.7938,100
19 Oct 202115.1515.1515.0415.0414.7630,400
18 Oct 202115.0015.1415.0015.1414.8634,500
15 Oct 202115.1615.1814.9714.9714.6946,600
14 Oct 202115.2315.3115.1215.1814.9047,300
14 Oct 20210.049 Dividend
13 Oct 202115.0415.2315.0215.2314.9047,400
12 Oct 202114.9915.1014.9915.0614.7330,100
11 Oct 202114.9715.0114.8714.9414.6226,600
08 Oct 202115.0515.1114.9914.9914.6734,600
07 Oct 202115.1015.2015.0015.0414.7258,500
06 Oct 202115.1215.2015.0415.0614.7342,400
05 Oct 202115.0715.1515.0415.0614.7347,500
04 Oct 202115.0215.1615.0215.0614.7381,200
01 Oct 202115.2515.2515.0415.0714.7461,700
30 Sep 202115.2915.4015.1715.1914.8659,200
29 Sep 202115.2715.4715.1415.2814.9559,200
28 Sep 202115.3215.4115.2515.3014.9726,800
27 Sep 202115.4515.5215.2315.3915.0675,900
24 Sep 202115.7715.7715.4615.4615.1338,000
23 Sep 202115.7215.7915.6815.6915.3525,500
22 Sep 202115.8015.8715.6915.7415.4027,200
21 Sep 202115.7915.8915.6715.7515.4140,100
20 Sep 202116.2416.2915.7615.8415.5089,200
17 Sep 202116.5816.6516.3416.3516.0033,200
16 Sep 202116.7716.8416.4716.6816.3241,600
15 Sep 202116.3316.9516.3116.7716.4133,900
14 Sep 202116.3716.3916.2816.3816.0321,700
14 Sep 20210.049 Dividend
13 Sep 202116.2516.4016.1716.3715.9756,900
10 Sep 202116.2916.3016.1416.2815.8830,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...