Yahoo

Mail

Singapore markets closed

Straits Times Index
3,269.27
-32.69(-0.99%)
Nikkei
28,546.98
+727.65(+2.62%)
Hang Seng
20,175.62
+93.19(+0.46%)
FTSE 100
7,501.68
+35.77(+0.48%)
BTC-USD
23,941.22
-577.70(-2.36%)
CMC Crypto 200
569.47
-1.82(-0.32%)

WEALTH

Chinese solar billionaire doubles fortune despite US sanctions

BlackRock MuniAssets Fund, Inc. (MUA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.63

+0.06

(+0.47%)

As of 11:28AM EDT. Market open.

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	12.54	12.68	12.50	12.63	12.63	16,496
11 Aug 2022	12.73	12.91	12.54	12.62	12.62	47,000
10 Aug 2022	13.04	13.21	12.66	12.82	12.82	75,800
09 Aug 2022	13.22	13.63	12.90	12.91	12.91	64,100
08 Aug 2022	13.21	13.37	13.05	13.18	13.18	33,100
05 Aug 2022	13.14	13.46	12.90	13.12	13.12	44,000
04 Aug 2022	12.94	13.20	12.74	13.14	13.14	81,300
03 Aug 2022	12.89	12.96	12.59	12.88	12.88	153,800
02 Aug 2022	12.90	12.99	12.73	12.81	12.81	51,500
01 Aug 2022	12.62	12.96	12.60	12.91	12.91	70,000
29 Jul 2022	12.32	12.56	12.27	12.55	12.55	50,100
28 Jul 2022	12.19	12.34	12.05	12.34	12.34	59,300
27 Jul 2022	12.15	12.22	12.05	12.10	12.10	62,500
26 Jul 2022	12.03	12.14	11.94	12.11	12.11	56,000
25 Jul 2022	12.04	12.09	11.85	11.93	11.93	66,700
22 Jul 2022	12.17	12.26	12.04	12.10	12.10	43,500
21 Jul 2022	12.16	12.26	12.04	12.10	12.10	38,800
20 Jul 2022	12.10	12.20	12.03	12.13	12.13	38,200
19 Jul 2022	12.34	12.34	12.00	12.00	12.00	63,400
18 Jul 2022	12.46	12.58	12.25	12.40	12.40	37,700
15 Jul 2022	12.47	12.54	12.37	12.42	12.42	43,700
14 Jul 2022	12.43	12.64	12.10	12.35	12.35	31,500
14 Jul 2022	0.046 Dividend
13 Jul 2022	12.40	12.68	12.35	12.45	12.40	112,900
12 Jul 2022	12.51	12.70	12.49	12.51	12.46	37,300
11 Jul 2022	12.38	12.59	12.30	12.57	12.52	18,400
08 Jul 2022	12.31	12.46	12.21	12.29	12.24	46,000
07 Jul 2022	12.36	12.45	12.18	12.36	12.31	57,900
06 Jul 2022	12.53	12.57	12.26	12.27	12.22	63,600
05 Jul 2022	12.23	12.48	12.18	12.47	12.42	34,900
01 Jul 2022	12.23	12.45	12.07	12.20	12.15	94,900
30 Jun 2022	12.51	12.51	12.14	12.18	12.13	81,100
29 Jun 2022	12.01	12.53	11.84	12.53	12.48	119,100
28 Jun 2022	11.92	12.11	11.90	11.93	11.89	56,700
27 Jun 2022	11.94	12.22	11.86	11.95	11.91	98,500
24 Jun 2022	11.91	12.22	11.78	11.87	11.83	53,300
23 Jun 2022	12.01	12.25	11.86	11.88	11.84	136,500
22 Jun 2022	11.76	12.19	11.66	12.02	11.98	81,000
21 Jun 2022	11.40	11.93	11.26	11.74	11.70	481,900
17 Jun 2022	11.27	11.57	11.18	11.41	11.37	185,000
16 Jun 2022	10.82	12.14	10.70	11.19	11.15	343,100
15 Jun 2022	11.17	11.37	10.84	10.89	10.85	143,600
14 Jun 2022	11.33	11.36	11.00	11.04	11.00	143,200
14 Jun 2022	0.046 Dividend
13 Jun 2022	11.88	11.88	11.25	11.30	11.21	103,600
10 Jun 2022	12.08	12.20	11.95	11.98	11.89	66,700
09 Jun 2022	12.46	12.46	12.30	12.30	12.20	82,700
08 Jun 2022	12.51	12.52	12.45	12.50	12.40	59,600
07 Jun 2022	12.50	12.60	12.43	12.50	12.40	54,300
06 Jun 2022	12.59	12.62	12.41	12.52	12.42	77,200
03 Jun 2022	12.48	12.56	12.40	12.41	12.31	41,200
02 Jun 2022	12.36	12.58	12.32	12.56	12.46	77,100
01 Jun 2022	12.48	12.48	12.31	12.38	12.28	122,800
31 May 2022	12.41	12.42	12.11	12.40	12.30	88,000
27 May 2022	12.03	12.43	12.03	12.41	12.31	184,100
26 May 2022	11.67	11.94	11.62	11.93	11.84	119,300
25 May 2022	11.31	11.68	11.31	11.65	11.56	195,400
24 May 2022	11.27	11.33	11.07	11.33	11.24	91,800
23 May 2022	11.09	11.26	11.00	11.25	11.16	108,500
20 May 2022	10.99	11.08	10.85	11.08	10.99	134,500
19 May 2022	10.84	10.94	10.83	10.89	10.81	110,200
18 May 2022	10.97	10.97	10.75	10.83	10.75	103,400
17 May 2022	11.08	11.08	10.99	11.00	10.91	107,800
16 May 2022	11.13	11.13	11.04	11.08	10.99	94,100
13 May 2022	11.16	11.16	11.05	11.13	11.04	73,300
13 May 2022	0.046 Dividend
12 May 2022	11.36	11.40	11.17	11.19	11.06	111,800
11 May 2022	11.46	11.48	11.27	11.27	11.14	132,200
10 May 2022	11.24	11.42	11.14	11.41	11.28	168,600
09 May 2022	11.10	11.32	11.10	11.20	11.07	154,900
06 May 2022	11.39	11.42	11.15	11.18	11.05	401,600
05 May 2022	11.68	11.74	11.35	11.40	11.27	275,400
04 May 2022	11.89	11.89	11.70	11.71	11.57	230,800
03 May 2022	12.07	12.07	11.88	11.89	11.75	89,900
02 May 2022	11.92	12.07	11.87	12.03	11.89	110,300
29 Apr 2022	11.85	11.96	11.80	11.90	11.76	88,300
28 Apr 2022	11.73	11.97	11.73	11.89	11.75	153,900
27 Apr 2022	11.90	11.98	11.75	11.78	11.64	76,300
26 Apr 2022	11.90	11.99	11.80	11.87	11.73	77,800
25 Apr 2022	12.02	12.20	11.85	11.89	11.75	105,100
22 Apr 2022	11.96	12.15	11.96	12.08	11.94	64,200
21 Apr 2022	11.91	11.99	11.85	11.97	11.83	125,300
20 Apr 2022	11.86	11.91	11.76	11.91	11.77	155,300
19 Apr 2022	11.65	11.91	11.64	11.84	11.70	141,400
18 Apr 2022	11.77	11.80	11.68	11.70	11.56	111,900
14 Apr 2022	11.90	11.91	11.75	11.75	11.61	163,300
13 Apr 2022	11.92	11.97	11.83	11.86	11.72	133,000
13 Apr 2022	0.046 Dividend
12 Apr 2022	12.35	12.37	12.00	12.02	11.83	129,100
11 Apr 2022	12.36	12.55	12.28	12.29	12.10	76,200
08 Apr 2022	12.35	12.55	12.31	12.45	12.26	98,000
07 Apr 2022	12.49	12.59	12.31	12.38	12.19	64,400
06 Apr 2022	12.60	12.67	12.50	12.52	12.32	68,000
05 Apr 2022	12.93	13.10	12.67	12.70	12.50	64,200
04 Apr 2022	12.88	13.08	12.80	12.94	12.74	123,500
01 Apr 2022	12.79	12.90	12.73	12.90	12.70	73,300
31 Mar 2022	12.56	12.80	12.55	12.80	12.60	108,400
30 Mar 2022	12.44	12.60	12.41	12.55	12.35	91,600
29 Mar 2022	12.48	12.49	12.32	12.44	12.25	133,900
28 Mar 2022	12.51	12.66	12.38	12.47	12.28	83,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,269.27-32.69(-0.99%)

Nikkei28,546.98+727.65(+2.62%)

Hang Seng20,175.62+93.19(+0.46%)

FTSE 1007,501.68+35.77(+0.48%)

BTC-USD23,941.22-577.70(-2.36%)

CMC Crypto 200569.47-1.82(-0.32%)

Chinese solar billionaire doubles fortune despite US sanctions

BlackRock MuniAssets Fund, Inc. (MUA)

Straits Times Index
3,269.27
-32.69(-0.99%)

Nikkei
28,546.98
+727.65(+2.62%)

Hang Seng
20,175.62
+93.19(+0.46%)

FTSE 100
7,501.68
+35.77(+0.48%)

BTC-USD
23,941.22
-577.70(-2.36%)

CMC Crypto 200
569.47
-1.82(-0.32%)