Yahoo

Mail

Singapore markets open in 1 hour 55 minutes

Straits Times Index
3,247.76
-35.59(-1.08%)
S&P 500
4,356.45
-53.68(-1.22%)
Dow
34,297.73
-66.77(-0.19%)
Nasdaq
13,539.29
-315.83(-2.28%)
BTC-USD
36,771.52
+349.88(+0.96%)
CMC Crypto 200
831.82
+11.23(+1.37%)

BREAKING

Singapore tightens monetary policy in off-cycle move to fight inflation

BlackRock MuniAssets Fund, Inc. (MUA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.12

+0.16

(+1.15%)

At close: 03:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jan 2022	13.84	14.18	13.86	14.12	14.12	72,739
24 Jan 2022	13.89	14.50	13.86	13.96	13.96	89,600
21 Jan 2022	14.25	14.45	14.14	14.21	14.21	90,400
20 Jan 2022	14.39	14.54	14.27	14.36	14.36	103,800
19 Jan 2022	14.49	14.61	14.31	14.35	14.35	108,900
18 Jan 2022	14.53	14.55	14.36	14.44	14.44	90,500
14 Jan 2022	14.66	14.69	14.57	14.59	14.59	30,800
13 Jan 2022	14.66	14.75	14.66	14.73	14.73	23,500
13 Jan 2022	0.046 Dividend
12 Jan 2022	14.88	14.89	14.72	14.76	14.71	68,700
11 Jan 2022	14.85	14.85	14.70	14.85	14.80	58,900
10 Jan 2022	14.75	14.79	14.67	14.79	14.74	73,200
07 Jan 2022	14.81	14.82	14.72	14.75	14.70	35,600
06 Jan 2022	14.81	14.81	14.67	14.76	14.71	44,600
05 Jan 2022	14.93	14.97	14.79	14.79	14.74	57,900
04 Jan 2022	14.95	14.96	14.85	14.89	14.84	51,000
03 Jan 2022	14.85	14.94	14.85	14.92	14.87	66,400
31 Dec 2021	14.88	14.94	14.83	14.86	14.81	93,000
30 Dec 2021	14.93	14.99	14.83	14.88	14.83	47,200
29 Dec 2021	14.71	14.97	14.71	14.88	14.83	119,100
28 Dec 2021	14.84	14.84	14.70	14.75	14.70	73,400
27 Dec 2021	14.84	14.95	14.74	14.80	14.75	57,000
23 Dec 2021	14.92	14.94	14.76	14.83	14.78	56,700
22 Dec 2021	14.89	15.06	14.84	14.85	14.80	110,900
21 Dec 2021	15.22	15.32	14.86	14.91	14.86	110,300
20 Dec 2021	15.37	15.38	15.24	15.26	15.21	40,800
17 Dec 2021	15.34	15.48	15.27	15.38	15.33	16,700
16 Dec 2021	15.54	15.60	15.34	15.37	15.32	50,200
16 Dec 2021	0.192 Dividend
15 Dec 2021	15.80	15.95	15.63	15.65	15.41	40,700
14 Dec 2021	15.81	15.97	15.65	15.77	15.53	51,800
13 Dec 2021	15.87	15.97	15.68	15.89	15.65	53,800
10 Dec 2021	16.06	16.06	15.89	15.93	15.69	38,300
09 Dec 2021	16.23	16.48	15.87	15.98	15.73	55,800
08 Dec 2021	15.95	16.33	15.93	16.12	15.87	55,800
07 Dec 2021	16.46	16.50	15.94	15.95	15.71	65,100
06 Dec 2021	16.43	16.43	16.24	16.38	16.13	38,300
03 Dec 2021	16.38	16.45	16.32	16.43	16.18	27,700
02 Dec 2021	16.23	16.45	16.23	16.34	16.09	44,300
01 Dec 2021	16.45	16.45	15.84	16.29	16.04	57,100
30 Nov 2021	16.20	16.36	16.08	16.30	16.05	48,400
29 Nov 2021	16.13	16.30	16.07	16.20	15.95	52,700
26 Nov 2021	16.01	16.11	15.79	16.06	15.81	6,700
24 Nov 2021	15.99	16.04	15.88	16.02	15.77	19,000
23 Nov 2021	16.01	16.11	15.92	15.99	15.74	25,000
22 Nov 2021	16.08	16.09	15.99	16.04	15.79	31,300
19 Nov 2021	16.27	16.34	15.97	16.03	15.78	25,800
18 Nov 2021	16.16	16.40	16.05	16.27	16.02	60,500
17 Nov 2021	15.76	16.14	15.76	16.12	15.87	34,800
16 Nov 2021	15.72	15.80	15.59	15.76	15.52	48,700
15 Nov 2021	15.84	15.88	15.64	15.74	15.50	49,200
12 Nov 2021	15.64	15.77	15.57	15.67	15.43	33,800
12 Nov 2021	0.049 Dividend
11 Nov 2021	15.58	15.69	15.55	15.63	15.34	54,600
10 Nov 2021	15.63	15.75	15.45	15.52	15.23	47,300
09 Nov 2021	15.70	15.78	15.54	15.62	15.33	47,000
08 Nov 2021	15.57	15.72	15.49	15.69	15.40	57,900
05 Nov 2021	15.44	15.57	15.44	15.55	15.26	30,200
04 Nov 2021	15.45	15.46	15.38	15.38	15.10	44,800
03 Nov 2021	15.29	15.45	15.27	15.42	15.14	52,800
02 Nov 2021	15.15	15.31	15.11	15.26	14.98	58,700
01 Nov 2021	15.10	15.19	15.05	15.18	14.90	60,900
29 Oct 2021	14.83	15.10	14.82	15.10	14.82	88,300
28 Oct 2021	14.79	14.93	14.79	14.86	14.59	41,700
27 Oct 2021	14.80	14.96	14.72	14.76	14.49	69,800
26 Oct 2021	14.87	14.94	14.73	14.80	14.53	55,700
25 Oct 2021	14.95	15.00	14.84	14.89	14.62	35,300
22 Oct 2021	15.00	15.05	14.95	14.98	14.70	30,300
21 Oct 2021	15.02	15.09	14.95	15.00	14.72	45,500
20 Oct 2021	15.03	15.10	15.01	15.07	14.79	38,100
19 Oct 2021	15.15	15.15	15.04	15.04	14.76	30,400
18 Oct 2021	15.00	15.14	15.00	15.14	14.86	34,500
15 Oct 2021	15.16	15.18	14.97	14.97	14.69	46,600
14 Oct 2021	15.23	15.31	15.12	15.18	14.90	47,300
14 Oct 2021	0.049 Dividend
13 Oct 2021	15.04	15.23	15.02	15.23	14.90	47,400
12 Oct 2021	14.99	15.10	14.99	15.06	14.73	30,100
11 Oct 2021	14.97	15.01	14.87	14.94	14.62	26,600
08 Oct 2021	15.05	15.11	14.99	14.99	14.67	34,600
07 Oct 2021	15.10	15.20	15.00	15.04	14.72	58,500
06 Oct 2021	15.12	15.20	15.04	15.06	14.73	42,400
05 Oct 2021	15.07	15.15	15.04	15.06	14.73	47,500
04 Oct 2021	15.02	15.16	15.02	15.06	14.73	81,200
01 Oct 2021	15.25	15.25	15.04	15.07	14.74	61,700
30 Sep 2021	15.29	15.40	15.17	15.19	14.86	59,200
29 Sep 2021	15.27	15.47	15.14	15.28	14.95	59,200
28 Sep 2021	15.32	15.41	15.25	15.30	14.97	26,800
27 Sep 2021	15.45	15.52	15.23	15.39	15.06	75,900
24 Sep 2021	15.77	15.77	15.46	15.46	15.13	38,000
23 Sep 2021	15.72	15.79	15.68	15.69	15.35	25,500
22 Sep 2021	15.80	15.87	15.69	15.74	15.40	27,200
21 Sep 2021	15.79	15.89	15.67	15.75	15.41	40,100
20 Sep 2021	16.24	16.29	15.76	15.84	15.50	89,200
17 Sep 2021	16.58	16.65	16.34	16.35	16.00	33,200
16 Sep 2021	16.77	16.84	16.47	16.68	16.32	41,600
15 Sep 2021	16.33	16.95	16.31	16.77	16.41	33,900
14 Sep 2021	16.37	16.39	16.28	16.38	16.03	21,700
14 Sep 2021	0.049 Dividend
13 Sep 2021	16.25	16.40	16.17	16.37	15.97	56,900
10 Sep 2021	16.29	16.30	16.14	16.28	15.88	30,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,247.76-35.59(-1.08%)

S&P 5004,356.45-53.68(-1.22%)

Dow34,297.73-66.77(-0.19%)

Nasdaq13,539.29-315.83(-2.28%)

BTC-USD36,771.52+349.88(+0.96%)

CMC Crypto 200831.82+11.23(+1.37%)

Singapore tightens monetary policy in off-cycle move to fight inflation

BlackRock MuniAssets Fund, Inc. (MUA)

Straits Times Index
3,247.76
-35.59(-1.08%)

S&P 500
4,356.45
-53.68(-1.22%)

Dow
34,297.73
-66.77(-0.19%)

Nasdaq
13,539.29
-315.83(-2.28%)

BTC-USD
36,771.52
+349.88(+0.96%)

CMC Crypto 200
831.82
+11.23(+1.37%)