Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,260.99 -32.14 (-0.98%) Nikkei
37,868.14 -591.94 (-1.54%) Hang Seng
17,135.65 -65.62 (-0.38%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,071.52 -2,711.87 (-4.06%) CMC Crypto 200
1,392.23 -31.87 (-2.24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | 0.00 | - | 3 | 224 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 1 | 4,405 |
| 21.09 | -1.56 | -6.89% | 29 | 37 | 2024-05-03 | 0.08 | 0.00 | - | 233 | 161 |
| 18.25 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.16 | +0.03 | +23.08% | 1 | 202 |
| 21.85 | -1.13 | -4.92% | 4 | 2,143 | 2024-05-17 | 0.25 | +0.02 | +8.70% | 10 | 1,861 |
| 18.75 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.38 | -0.02 | -5.00% | 9 | 128 |
| - | - | - | - | - | 2024-05-31 | 0.49 | +0.07 | +16.67% | 5 | 70 |
| 22.23 | -1.77 | -7.38% | 36 | 5,162 | 2024-06-21 | 0.94 | +0.07 | +8.05% | 1,022 | 3,446 |
| 24.70 | -0.75 | -2.95% | 12 | 5,282 | 2024-07-19 | 2.07 | +0.35 | +20.35% | 5 | 427 |
| 24.90 | +3.45 | +16.08% | 40 | 207 | 2024-08-16 | 2.49 | +0.17 | +7.33% | 3 | 224 |
| 26.05 | +2.96 | +12.82% | 2 | 3,588 | 2024-09-20 | 3.02 | +0.17 | +5.96% | 4 | 786 |
| 26.13 | 0.00 | - | 1 | 334 | 2024-10-18 | 4.35 | 0.00 | - | 23 | 244 |
| 27.94 | -2.38 | -7.85% | 9 | 508 | 2024-12-20 | 5.10 | +0.27 | +5.59% | 11 | 372 |
| 30.20 | -0.73 | -2.36% | 16 | 6,903 | 2025-01-17 | 5.50 | +0.17 | +3.19% | 6 | 5,973 |
| 27.85 | 0.00 | - | 14 | 17 | 2025-03-21 | 6.90 | 0.00 | - | 68 | 452 |
| 33.30 | +3.10 | +10.26% | 3 | 1,186 | 2025-06-20 | 6.10 | 0.00 | - | 5 | 399 |
| 34.75 | 0.00 | - | 2 | 667 | 2025-12-19 | 10.35 | +0.41 | +4.12% | 1 | 35 |
| 40.00 | 0.00 | - | 3 | 340 | 2026-01-16 | 11.35 | 0.00 | - | 1 | 1,185 |
| 52.53 | 0.00 | - | 2 | 237 | 2026-06-18 | 17.05 | 0.00 | - | 20 | 30 |
| 42.27 | 0.00 | - | 3 | 75 | 2026-12-18 | 13.40 | -1.05 | -7.27% | 1 | 75 |
© 2024 Yahoo. All rights reserved.