Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,897.39 +20.34 (+0.26%) Bitcoin USD
64,591.92 +903.24 (+1.42%) CMC Crypto 200
1,375.58 +62.96 (+5.04%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:87.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00087000 | 2024-03-21 9:43AM EDT | 2024-04-19 | 23.15 | 20.25 | 21.45 | 0.00 | - | 1 | 17 | 313.09% |
| MU240426C00087000 | 2024-04-15 10:19AM EDT | 2024-04-26 | 36.90 | 21.05 | 21.70 | 0.00 | - | 20 | 21 | 129.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00087000 | 2024-04-11 10:13AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 2,027 | 140.63% |
| MU240426P00087000 | 2024-04-16 10:29AM EDT | 2024-04-26 | 0.03 | 0.03 | 0.20 | 0.00 | - | 1 | 32 | 73.63% |
© 2024 Yahoo. All rights reserved.