Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,172.11 +24.72 (+0.79%) Nikkei
30,886.51 +359.63 (+1.18%) Hang Seng
17,286.29 +90.45 (+0.53%) FTSE 100
7,412.45 -57.71 (-0.77%) Bitcoin USD
27,695.07 +236.89 (+0.86%) CMC Crypto 200
589.12 +4.97 (+0.85%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006C00085000 | 2023-10-02 12:00PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 103 | 121.88% |
| MU231013C00085000 | 2023-10-04 12:30PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 34 | 57.03% |
| MU231020C00085000 | 2023-10-04 1:27PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 11 | 4,111 | 46.88% |
| MU231027C00085000 | 2023-10-04 1:29PM EDT | 2023-10-27 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 3 | 81 | 41.80% |
| MU231103C00085000 | 2023-09-29 10:23AM EDT | 2023-11-03 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 14 | 37.70% |
| MU231117C00085000 | 2023-10-04 3:57PM EDT | 2023-11-17 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 212 | 1,637 | 34.77% |
| MU231215C00085000 | 2023-10-04 3:54PM EDT | 2023-12-15 | 0.39 | 0.36 | 0.39 | -0.01 | -2.50% | 495 | 828 | 34.60% |
| MU240119C00085000 | 2023-10-04 3:30PM EDT | 2024-01-19 | 0.99 | 0.95 | 0.99 | -0.03 | -2.94% | 14 | 3,742 | 36.54% |
| MU240315C00085000 | 2023-10-04 1:55PM EDT | 2024-03-15 | 1.89 | 1.95 | 2.00 | -0.03 | -1.56% | 25 | 665 | 37.77% |
| MU240419C00085000 | 2023-10-03 9:33AM EDT | 2024-04-19 | 2.47 | 2.64 | 2.72 | 0.00 | - | 2 | 1,118 | 38.83% |
| MU240621C00085000 | 2023-10-02 1:19PM EDT | 2024-06-21 | 3.55 | 3.80 | 3.90 | 0.00 | - | 2 | 2,509 | 39.82% |
| MU250117C00085000 | 2023-10-03 2:04PM EDT | 2025-01-17 | 7.30 | 7.45 | 7.65 | -0.20 | -2.67% | 1 | 3,071 | 42.55% |
| MU250620C00085000 | 2023-10-04 11:54AM EDT | 2025-06-20 | 9.50 | 9.35 | 9.80 | +0.25 | +2.70% | 15 | 733 | 43.07% |
| MU251219C00085000 | 2023-09-28 3:50PM EDT | 2025-12-19 | 10.40 | 11.70 | 12.10 | 0.00 | - | 3 | 53 | 43.60% |
| MU260116C00085000 | 2023-09-29 1:19PM EDT | 2026-01-16 | 11.65 | 11.70 | 12.30 | 0.00 | - | 5 | 94 | 43.35% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006P00085000 | 2023-09-29 11:03AM EDT | 2023-10-06 | 16.70 | 16.75 | 17.05 | 0.00 | - | 6 | 6 | 115.63% |
| MU231013P00085000 | 2023-09-29 10:26AM EDT | 2023-10-13 | 17.45 | 16.80 | 17.05 | 0.00 | - | 1 | 1 | 63.67% |
| MU231020P00085000 | 2023-09-28 11:09AM EDT | 2023-10-20 | 18.90 | 16.85 | 17.10 | 0.00 | - | 3 | 5 | 54.49% |
| MU231027P00085000 | 2023-09-13 9:35AM EDT | 2023-10-27 | 13.65 | 16.80 | 17.05 | 0.00 | - | - | 2 | 50.78% |
| MU231117P00085000 | 2023-09-22 1:16PM EDT | 2023-11-17 | 15.60 | 16.75 | 17.10 | 0.00 | - | 4 | 94 | 38.67% |
| MU231215P00085000 | 2023-09-28 9:32AM EDT | 2023-12-15 | 20.20 | 16.85 | 17.10 | 0.00 | - | 2 | 58 | 30.27% |
| MU240119P00085000 | 2023-10-02 1:23PM EDT | 2024-01-19 | 17.55 | 17.05 | 17.30 | 0.00 | - | 68 | 719 | 28.76% |
| MU240315P00085000 | 2023-10-02 10:59AM EDT | 2024-03-15 | 17.90 | 17.45 | 17.75 | 0.00 | - | 17 | 37 | 28.39% |
| MU240419P00085000 | 2023-10-02 12:54PM EDT | 2024-04-19 | 18.30 | 17.85 | 18.10 | 0.00 | - | 16 | 15 | 28.68% |
| MU240621P00085000 | 2023-09-29 10:26AM EDT | 2024-06-21 | 18.65 | 18.40 | 18.70 | 0.00 | - | 7 | 438 | 28.77% |
| MU250117P00085000 | 2023-09-11 2:21PM EDT | 2025-01-17 | 19.25 | 20.15 | 20.50 | 0.00 | - | 1 | 149 | 28.61% |
| MU250620P00085000 | 2023-08-07 11:38AM EDT | 2025-06-20 | 20.95 | 19.85 | 20.45 | 0.00 | - | 8 | 111 | 24.69% |
| MU251219P00085000 | 2023-09-20 11:23AM EDT | 2025-12-19 | 21.02 | 22.05 | 22.50 | 0.00 | - | 5 | 68 | 27.30% |
| MU260116P00085000 | 2023-09-20 11:23AM EDT | 2026-01-16 | 21.04 | 22.15 | 22.95 | 0.00 | - | - | 5 | 28.00% |
© 2023 Yahoo. All rights reserved.
