Singapore markets close in 5 hours 32 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.11+0.28 (+0.41%)
At close: 04:00PM EDT
68.39 +0.28 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231006C000850002023-10-02 12:00PM EDT2023-10-060.010.000.030.00-1103121.88%
MU231013C000850002023-10-04 12:30PM EDT2023-10-130.020.000.03-0.02-50.00%13457.03%
MU231020C000850002023-10-04 1:27PM EDT2023-10-200.020.010.03+0.01+100.00%114,11146.88%
MU231027C000850002023-10-04 1:29PM EDT2023-10-270.020.020.05-0.01-33.33%38141.80%
MU231103C000850002023-09-29 10:23AM EDT2023-11-030.050.040.060.00-11437.70%
MU231117C000850002023-10-04 3:57PM EDT2023-11-170.120.110.12-0.01-7.69%2121,63734.77%
MU231215C000850002023-10-04 3:54PM EDT2023-12-150.390.360.39-0.01-2.50%49582834.60%
MU240119C000850002023-10-04 3:30PM EDT2024-01-190.990.950.99-0.03-2.94%143,74236.54%
MU240315C000850002023-10-04 1:55PM EDT2024-03-151.891.952.00-0.03-1.56%2566537.77%
MU240419C000850002023-10-03 9:33AM EDT2024-04-192.472.642.720.00-21,11838.83%
MU240621C000850002023-10-02 1:19PM EDT2024-06-213.553.803.900.00-22,50939.82%
MU250117C000850002023-10-03 2:04PM EDT2025-01-177.307.457.65-0.20-2.67%13,07142.55%
MU250620C000850002023-10-04 11:54AM EDT2025-06-209.509.359.80+0.25+2.70%1573343.07%
MU251219C000850002023-09-28 3:50PM EDT2025-12-1910.4011.7012.100.00-35343.60%
MU260116C000850002023-09-29 1:19PM EDT2026-01-1611.6511.7012.300.00-59443.35%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231006P000850002023-09-29 11:03AM EDT2023-10-0616.7016.7517.050.00-66115.63%
MU231013P000850002023-09-29 10:26AM EDT2023-10-1317.4516.8017.050.00-1163.67%
MU231020P000850002023-09-28 11:09AM EDT2023-10-2018.9016.8517.100.00-3554.49%
MU231027P000850002023-09-13 9:35AM EDT2023-10-2713.6516.8017.050.00--250.78%
MU231117P000850002023-09-22 1:16PM EDT2023-11-1715.6016.7517.100.00-49438.67%
MU231215P000850002023-09-28 9:32AM EDT2023-12-1520.2016.8517.100.00-25830.27%
MU240119P000850002023-10-02 1:23PM EDT2024-01-1917.5517.0517.300.00-6871928.76%
MU240315P000850002023-10-02 10:59AM EDT2024-03-1517.9017.4517.750.00-173728.39%
MU240419P000850002023-10-02 12:54PM EDT2024-04-1918.3017.8518.100.00-161528.68%
MU240621P000850002023-09-29 10:26AM EDT2024-06-2118.6518.4018.700.00-743828.77%
MU250117P000850002023-09-11 2:21PM EDT2025-01-1719.2520.1520.500.00-114928.61%
MU250620P000850002023-08-07 11:38AM EDT2025-06-2020.9519.8520.450.00-811124.69%
MU251219P000850002023-09-20 11:23AM EDT2025-12-1921.0222.0522.500.00-56827.30%
MU260116P000850002023-09-20 11:23AM EDT2026-01-1621.0422.1522.950.00--528.00%