Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,024.52 +2.31 (+0.05%) Dow
37,888.73 +135.42 (+0.36%) Nasdaq
15,664.07 -19.30 (-0.12%) Bitcoin USD
62,615.73 -115.73 (-0.18%) CMC Crypto 200
885.54 0.00 (0.00%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00085000 | 2024-04-17 3:39PM EDT | 2024-04-19 | 31.60 | 29.50 | 30.45 | 0.00 | - | 50 | 15,568 | 0.00% |
| MU240426C00085000 | 2024-04-12 3:29PM EDT | 2024-04-26 | 37.25 | 29.25 | 31.85 | 0.00 | - | 2 | 3 | 123.24% |
| MU240503C00085000 | 2024-04-17 10:49AM EDT | 2024-05-03 | 36.54 | 29.85 | 31.30 | 0.00 | - | 1 | 1 | 0.00% |
| MU240517C00085000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 32.48 | 30.50 | 31.20 | 0.00 | - | 1 | 1,030 | 0.00% |
| MU240621C00085000 | 2024-04-17 2:19PM EDT | 2024-06-21 | 33.90 | 31.25 | 32.10 | 0.00 | - | 2 | 6,207 | 50.78% |
| MU240719C00085000 | 2024-04-17 12:55PM EDT | 2024-07-19 | 34.05 | 31.65 | 32.25 | 0.00 | - | 10 | 4,946 | 44.56% |
| MU240816C00085000 | 2024-04-15 11:04AM EDT | 2024-08-16 | 40.80 | 32.65 | 33.50 | 0.00 | - | 2 | 153 | 50.71% |
| MU240920C00085000 | 2024-04-11 3:58PM EDT | 2024-09-20 | 45.49 | 33.45 | 34.55 | 0.00 | - | 1 | 869 | 51.43% |
| MU241018C00085000 | 2024-04-17 12:46PM EDT | 2024-10-18 | 36.15 | 34.10 | 34.70 | 0.00 | - | 2 | 363 | 48.18% |
| MU241220C00085000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 40.27 | 36.20 | 36.75 | 0.00 | - | 1 | 1,179 | 50.62% |
| MU250117C00085000 | 2024-04-16 12:33PM EDT | 2025-01-17 | 42.80 | 36.20 | 36.90 | 0.00 | - | 83 | 4,001 | 48.57% |
| MU250321C00085000 | 2024-04-12 10:59AM EDT | 2025-03-21 | 45.70 | 37.50 | 39.80 | 0.00 | - | 1 | 1 | 53.61% |
| MU250620C00085000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 39.50 | 40.15 | 41.35 | -4.31 | -9.84% | 1 | 1,353 | 50.31% |
| MU251219C00085000 | 2024-04-15 10:26AM EDT | 2025-12-19 | 52.10 | 43.70 | 46.20 | 0.00 | - | 5 | 167 | 51.95% |
| MU260116C00085000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 49.31 | 44.10 | 45.90 | 0.00 | - | 6 | 131 | 50.92% |
| MU260618C00085000 | 2024-04-17 10:21AM EDT | 2026-06-18 | 52.38 | 46.10 | 49.90 | 0.00 | - | 1 | 4 | 51.76% |
| MU261218C00085000 | 2024-04-08 9:56AM EDT | 2026-12-18 | 59.00 | 48.80 | 52.40 | 0.00 | - | 3 | 41 | 51.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00085000 | 2024-04-15 2:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,552 | 143.75% |
| MU240426P00085000 | 2024-04-05 10:06AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 45 | 87.11% |
| MU240503P00085000 | 2024-03-27 12:25PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 65.23% |
| MU240510P00085000 | 2024-04-16 10:17AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 54 | 56.45% |
| MU240517P00085000 | 2024-04-17 11:44AM EDT | 2024-05-17 | 0.07 | 0.09 | 0.12 | 0.00 | - | 1 | 3,825 | 52.93% |
| MU240621P00085000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.42 | 0.42 | 0.45 | +0.02 | +5.00% | 2 | 2,990 | 46.53% |
| MU240719P00085000 | 2024-04-16 3:27PM EDT | 2024-07-19 | 0.63 | 0.94 | 0.99 | 0.00 | - | 5 | 1,981 | 46.75% |
| MU240816P00085000 | 2024-04-17 1:09PM EDT | 2024-08-16 | 1.15 | 1.25 | 1.32 | 0.00 | - | 1 | 2,727 | 44.29% |
| MU240920P00085000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 1.65 | 1.70 | 1.76 | 0.00 | - | 2 | 1,442 | 42.46% |
| MU241018P00085000 | 2024-04-17 1:00PM EDT | 2024-10-18 | 2.09 | 2.18 | 2.25 | 0.00 | - | 1 | 319 | 42.27% |
| MU241220P00085000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 3.10 | 3.10 | 3.20 | +0.05 | +1.64% | 2 | 389 | 41.27% |
| MU250117P00085000 | 2024-04-16 11:33AM EDT | 2025-01-17 | 3.00 | 3.55 | 3.65 | 0.00 | - | 5 | 4,291 | 41.11% |
| MU250321P00085000 | 2024-04-17 10:51AM EDT | 2025-03-21 | 3.69 | 4.05 | 4.65 | 0.00 | - | 1 | 823 | 40.88% |
| MU250620P00085000 | 2024-04-11 1:10PM EDT | 2025-06-20 | 4.47 | 5.15 | 6.55 | 0.00 | - | 5 | 1,138 | 42.23% |
| MU251219P00085000 | 2024-03-28 11:12AM EDT | 2025-12-19 | 7.40 | 7.75 | 8.15 | 0.00 | - | 2 | 158 | 39.36% |
| MU260116P00085000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 6.85 | 8.00 | 9.45 | 0.00 | - | 5 | 1,731 | 41.55% |
| MU260618P00085000 | 2024-04-11 1:39PM EDT | 2026-06-18 | 8.30 | 8.75 | 10.35 | 0.00 | - | 1 | 11 | 39.20% |
| MU261218P00085000 | 2024-04-16 9:30AM EDT | 2026-12-18 | 10.68 | 9.45 | 13.05 | 0.00 | - | 10 | 259 | 40.31% |
© 2024 Yahoo. All rights reserved.