Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,174.77 +55.56 (+1.35%) Dow
33,954.29 -138.67 (-0.41%) Nasdaq
12,169.45 +353.13 (+2.99%) BTC-USD
23,883.26 +896.30 (+3.90%) CMC Crypto 200
545.62 +0.30 (+0.06%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EST. Market open.
Strike:85.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217C00085000 | 2023-01-09 10:10AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MU230224C00085000 | 2023-01-27 3:59PM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MU230303C00085000 | 2023-01-25 9:47AM EST | 2023-03-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 7 | 42.19% |
| MU230317C00085000 | 2023-01-31 9:35AM EST | 2023-03-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 355 | 37.89% |
| MU230421C00085000 | 2023-02-02 11:55AM EST | 2023-04-21 | 0.16 | 0.19 | 0.20 | +0.02 | +14.29% | 173 | 1,306 | 36.33% |
| MU230616C00085000 | 2023-02-02 12:17PM EST | 2023-06-16 | 0.57 | 0.59 | 0.60 | +0.09 | +18.75% | 1 | 2,959 | 35.25% |
| MU230721C00085000 | 2023-02-01 3:12PM EST | 2023-07-21 | 0.89 | 0.95 | 0.97 | 0.00 | - | 39 | 168 | 35.72% |
| MU230915C00085000 | 2023-02-01 3:34PM EST | 2023-09-15 | 1.52 | 1.58 | 1.61 | 0.00 | - | 85 | 979 | 36.23% |
| MU240119C00085000 | 2023-02-01 3:49PM EST | 2024-01-19 | 3.09 | 3.05 | 3.20 | 0.00 | - | 576 | 2,133 | 37.53% |
| MU240621C00085000 | 2023-01-31 2:09PM EST | 2024-06-21 | 4.15 | 5.15 | 5.35 | 0.00 | - | 22 | 266 | 39.53% |
| MU250117C00085000 | 2023-01-27 3:54PM EST | 2025-01-17 | 8.20 | 7.35 | 7.75 | 0.00 | - | 1 | 526 | 40.38% |
| MU250620C00085000 | 2023-01-27 3:17PM EST | 2025-06-20 | 9.51 | 8.85 | 9.50 | 0.00 | - | 7 | 7 | 41.21% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217P00085000 | 2023-02-01 3:00PM EST | 2023-02-17 | 22.80 | 21.80 | 22.05 | 0.00 | - | 5 | 5 | 77.15% |
| MU230317P00085000 | 2022-12-19 12:48PM EST | 2023-03-17 | 33.50 | 28.35 | 28.60 | 0.00 | - | 2 | 0 | 150.54% |
| MU230421P00085000 | 2022-12-23 12:35PM EST | 2023-04-21 | 34.85 | 26.35 | 26.75 | 0.00 | - | 8 | 0 | 94.75% |
| MU230616P00085000 | 2023-01-25 3:18PM EST | 2023-06-16 | 23.70 | 21.85 | 22.05 | 0.00 | - | 163 | 229 | 29.74% |
| MU230721P00085000 | 2023-01-26 3:29PM EST | 2023-07-21 | 22.20 | 22.00 | 22.15 | 0.00 | - | 6 | 6 | 28.30% |
| MU230915P00085000 | 2023-01-31 11:10AM EST | 2023-09-15 | 25.15 | 22.20 | 22.35 | 0.00 | - | 6 | 7 | 27.08% |
| MU240119P00085000 | 2023-02-01 2:29PM EST | 2024-01-19 | 24.60 | 22.65 | 22.95 | 0.00 | - | 3 | 739 | 26.36% |
| MU240621P00085000 | 2023-01-23 12:15PM EST | 2024-06-21 | 25.10 | 23.50 | 23.90 | 0.00 | - | 3 | 19 | 26.75% |
| MU250117P00085000 | 2023-01-31 2:46PM EST | 2025-01-17 | 26.80 | 24.55 | 24.80 | 0.00 | - | 9 | 80 | 25.78% |
| MU250620P00085000 | 2023-01-27 3:23PM EST | 2025-06-20 | 24.85 | 24.85 | 26.40 | 0.00 | - | 67 | 67 | 28.17% |
© 2023 Yahoo. All rights reserved.
