Singapore markets close in 7 hours 45 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.49+0.78 (+0.97%)
At close: 04:00PM EST
83.20 +1.71 (+2.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240223C000850002024-02-21 3:59PM EST2024-02-230.330.310.32-0.01-2.94%3,0862,65958.50%
MU240301C000850002024-02-21 3:55PM EST2024-03-010.840.850.89+0.01+1.20%13474542.53%
MU240308C000850002024-02-21 3:53PM EST2024-03-081.251.331.37+0.02+1.63%5221139.99%
MU240315C000850002024-02-21 3:58PM EST2024-03-151.721.731.75+0.17+10.97%4077,44538.45%
MU240322C000850002024-02-21 3:56PM EST2024-03-222.902.872.95+0.86+42.16%12311547.18%
MU240328C000850002024-02-21 3:16PM EST2024-03-282.813.053.15+0.32+12.85%4525945.09%
MU240419C000850002024-02-21 3:59PM EST2024-04-193.843.853.90+0.34+9.71%17016,42541.42%
MU240517C000850002024-02-21 3:54PM EST2024-05-174.804.854.95+0.60+14.29%14391440.74%
MU240621C000850002024-02-21 2:26PM EST2024-06-215.355.905.95-0.20-3.60%96,47539.71%
MU240719C000850002024-02-21 3:35PM EST2024-07-196.656.857.00+0.50+8.13%1191,55240.85%
MU240816C000850002024-02-21 10:39AM EST2024-08-167.107.607.70+0.30+4.41%80140.56%
MU240920C000850002024-02-21 3:33PM EST2024-09-208.188.458.60+0.49+6.37%4289540.70%
MU241018C000850002024-02-16 1:11PM EST2024-10-188.659.309.900.00-69843.18%
MU241220C000850002024-02-20 2:44PM EST2024-12-2010.6611.0011.20+0.16+1.52%517142.83%
MU250117C000850002024-02-21 11:05AM EST2025-01-1711.1511.6511.85+0.49+4.60%154,42243.09%
MU250620C000850002024-02-14 11:00AM EST2025-06-2015.5014.5515.250.00-301,29144.76%
MU251219C000850002024-02-21 3:13PM EST2025-12-1917.1517.3517.80-4.38-20.34%314644.09%
MU260116C000850002024-02-21 12:52PM EST2026-01-1617.4217.8518.15+0.52+3.08%223043.99%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240223P000850002024-02-21 3:59PM EST2024-02-233.863.703.85-1.19-23.56%1074255.08%
MU240301P000850002024-02-21 3:59PM EST2024-03-014.264.204.35-1.28-23.10%468241.36%
MU240308P000850002024-02-13 9:55AM EST2024-03-084.454.604.800.00-347338.67%
MU240315P000850002024-02-21 2:41PM EST2024-03-155.754.905.05+0.10+1.77%104,84535.67%
MU240322P000850002024-02-21 3:27PM EST2024-03-226.425.156.30-0.23-3.46%11845.41%
MU240328P000850002024-02-21 3:51PM EST2024-03-286.425.156.25-1.28-16.62%301540.96%
MU240419P000850002024-02-21 3:37PM EST2024-04-196.856.706.80-0.76-9.99%462,18636.63%
MU240517P000850002024-02-21 3:52PM EST2024-05-177.707.507.60-0.45-5.52%1329635.25%
MU240621P000850002024-02-21 9:32AM EST2024-06-218.408.108.20-0.25-2.89%112,40232.96%
MU240719P000850002024-02-21 1:40PM EST2024-07-199.358.858.95-0.05-0.53%1386133.34%
MU240816P000850002024-02-16 1:41PM EST2024-08-1610.478.409.400.00-5532.58%
MU240920P000850002024-02-21 1:01PM EST2024-09-2010.409.809.95+0.10+0.97%2734932.00%
MU241018P000850002024-02-16 1:47PM EST2024-10-1811.3010.3510.550.00-1004832.35%
MU241220P000850002024-02-20 2:48PM EST2024-12-2012.0011.4511.700.00-16932.68%
MU250117P000850002024-02-20 2:49PM EST2025-01-1712.4511.9512.150.00-11,19332.72%
MU250620P000850002024-02-14 2:55PM EST2025-06-2013.7213.6513.850.00-19765231.58%
MU251219P000850002024-02-08 12:21PM EST2025-12-1913.5814.9015.550.00-516230.82%
MU260116P000850002024-02-13 9:30AM EST2026-01-1615.1515.5015.750.00-11,57530.64%