Singapore markets open in 7 hours 10 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.23+0.63 (+1.01%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217C000850002023-01-09 10:10AM EST2023-02-170.020.000.000.00-1225.00%
MU230224C000850002023-01-27 3:59PM EST2023-02-240.010.000.000.00-101025.00%
MU230303C000850002023-01-25 9:47AM EST2023-03-030.020.000.020.00--742.19%
MU230317C000850002023-01-31 9:35AM EST2023-03-170.010.000.040.00-135537.89%
MU230421C000850002023-02-02 11:55AM EST2023-04-210.160.190.20+0.02+14.29%1731,30636.33%
MU230616C000850002023-02-02 12:17PM EST2023-06-160.570.590.60+0.09+18.75%12,95935.25%
MU230721C000850002023-02-01 3:12PM EST2023-07-210.890.950.970.00-3916835.72%
MU230915C000850002023-02-01 3:34PM EST2023-09-151.521.581.610.00-8597936.23%
MU240119C000850002023-02-01 3:49PM EST2024-01-193.093.053.200.00-5762,13337.53%
MU240621C000850002023-01-31 2:09PM EST2024-06-214.155.155.350.00-2226639.53%
MU250117C000850002023-01-27 3:54PM EST2025-01-178.207.357.750.00-152640.38%
MU250620C000850002023-01-27 3:17PM EST2025-06-209.518.859.500.00-7741.21%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217P000850002023-02-01 3:00PM EST2023-02-1722.8021.8022.050.00-5577.15%
MU230317P000850002022-12-19 12:48PM EST2023-03-1733.5028.3528.600.00-20150.54%
MU230421P000850002022-12-23 12:35PM EST2023-04-2134.8526.3526.750.00-8094.75%
MU230616P000850002023-01-25 3:18PM EST2023-06-1623.7021.8522.050.00-16322929.74%
MU230721P000850002023-01-26 3:29PM EST2023-07-2122.2022.0022.150.00-6628.30%
MU230915P000850002023-01-31 11:10AM EST2023-09-1525.1522.2022.350.00-6727.08%
MU240119P000850002023-02-01 2:29PM EST2024-01-1924.6022.6522.950.00-373926.36%
MU240621P000850002023-01-23 12:15PM EST2024-06-2125.1023.5023.900.00-31926.75%
MU250117P000850002023-01-31 2:46PM EST2025-01-1726.8024.5524.800.00-98025.78%
MU250620P000850002023-01-27 3:23PM EST2025-06-2024.8524.8526.400.00-676728.17%