Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240426C00083000 | 2024-04-24 11:07AM EDT | 2024-04-26 | 27.61 | 28.00 | 28.25 | 0.00 | - | 7 | 6 | 182.42% |
MU240503C00083000 | 2024-04-24 11:07AM EDT | 2024-05-03 | 27.72 | 28.05 | 29.10 | 0.00 | - | 7 | 7 | 115.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240426P00083000 | 2024-04-19 1:52PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 523 | 538 | 242.58% |