Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,277.40 -15.73 (-0.48%) Nikkei
37,634.27 -825.81 (-2.15%) Hang Seng
17,231.14 +29.87 (+0.17%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,301.87 -2,348.85 (-3.52%) CMC Crypto 200
1,389.87 +7.30 (+0.53%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07 | 0.00 | - | 140 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 27.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 33 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 3 | 0 |
| 31.05 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 28 | 0 |
| 31.10 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 2 | 0 |
| 34.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.11 | 0.00 | - | 10 | 0 |
| 33.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.51 | 0.00 | - | 1 | 0 |
| 35.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.01 | 0.00 | - | 9 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.89 | 0.00 | - | 3 | 0 |
| 37.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.05 | 0.00 | - | 3 | 0 |
| 42.10 | 0.00 | - | 5 | 0 | 2025-06-20 | 5.70 | 0.00 | - | 7 | 0 |
| 44.68 | 0.00 | - | 5 | 0 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 0 |
| 45.07 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 0 |
| 56.69 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 0 |
| 56.45 | 0.00 | - | 3 | 0 | 2026-12-18 | 8.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.