Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,052.03 -24.57 (-0.60%) Dow
33,687.67 -398.37 (-1.17%) Nasdaq
11,534.16 -50.39 (-0.44%) BTC-USD
22,967.62 -172.99 (-0.75%) CMC Crypto 200
518.15 +275.47 (+113.51%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EST. Market open.
Strike:80.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217C00080000 | 2023-01-30 10:21AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 113 | 48.44% |
| MU230224C00080000 | 2023-01-30 11:55AM EST | 2023-02-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 17 | 44.14% |
| MU230303C00080000 | 2023-01-24 9:30AM EST | 2023-03-03 | 0.06 | 0.02 | 0.03 | 0.00 | - | - | 1 | 40.63% |
| MU230317C00080000 | 2023-01-31 2:17PM EST | 2023-03-17 | 0.03 | 0.05 | 0.06 | 0.00 | - | 17 | 1,667 | 37.31% |
| MU230421C00080000 | 2023-02-01 12:08PM EST | 2023-04-21 | 0.31 | 0.28 | 0.30 | +0.07 | +29.17% | 22 | 568 | 37.16% |
| MU230616C00080000 | 2023-02-01 12:36PM EST | 2023-06-16 | 0.87 | 0.81 | 0.84 | +0.17 | +24.29% | 31 | 5,325 | 36.74% |
| MU230721C00080000 | 2023-02-01 12:57PM EST | 2023-07-21 | 1.37 | 1.25 | 1.28 | +0.32 | +30.48% | 42 | 367 | 37.24% |
| MU230915C00080000 | 2023-02-01 1:42PM EST | 2023-09-15 | 2.05 | 1.97 | 2.03 | +0.32 | +18.50% | 141 | 482 | 37.95% |
| MU240119C00080000 | 2023-02-01 12:56PM EST | 2024-01-19 | 3.90 | 3.70 | 3.85 | +0.48 | +14.04% | 16 | 5,821 | 39.72% |
| MU240621C00080000 | 2023-02-01 11:57AM EST | 2024-06-21 | 5.98 | 5.60 | 6.20 | -0.27 | -4.32% | 56 | 507 | 42.04% |
| MU250117C00080000 | 2023-02-01 11:52AM EST | 2025-01-17 | 8.20 | 7.80 | 8.45 | +0.75 | +10.07% | 1 | 631 | 42.15% |
| MU250620C00080000 | 2023-01-31 9:30AM EST | 2025-06-20 | 9.40 | 8.80 | 10.30 | 0.00 | - | 1 | 7 | 43.21% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217P00080000 | 2022-12-27 10:00AM EST | 2023-02-17 | 31.13 | 17.05 | 17.35 | 0.00 | - | 1 | 0 | 0.00% |
| MU230317P00080000 | 2023-01-26 9:46AM EST | 2023-03-17 | 17.78 | 18.65 | 18.95 | 0.00 | - | 50 | 0 | 0.00% |
| MU230421P00080000 | 2023-01-30 11:12AM EST | 2023-04-21 | 17.40 | 18.40 | 19.55 | 0.00 | - | 8 | 11 | 39.65% |
| MU230616P00080000 | 2023-01-31 3:10PM EST | 2023-06-16 | 19.03 | 18.85 | 19.10 | -1.12 | -5.56% | 1 | 559 | 0.00% |
| MU230721P00080000 | 2023-01-31 11:39AM EST | 2023-07-21 | 20.25 | 19.00 | 19.25 | 0.00 | - | 3 | 18 | 20.80% |
| MU230915P00080000 | 2023-02-01 11:07AM EST | 2023-09-15 | 19.60 | 19.35 | 19.55 | -0.95 | -4.62% | 5 | 107 | 23.58% |
| MU240119P00080000 | 2023-02-01 12:17PM EST | 2024-01-19 | 20.20 | 20.00 | 20.40 | +0.45 | +2.28% | 10 | 779 | 25.77% |
| MU240621P00080000 | 2023-01-05 10:39AM EST | 2024-06-21 | 26.10 | 20.95 | 22.05 | 0.00 | - | 2 | 178 | 29.30% |
| MU250117P00080000 | 2023-02-01 10:03AM EST | 2025-01-17 | 22.20 | 21.95 | 23.00 | -0.80 | -3.48% | 1 | 406 | 27.92% |
| MU250620P00080000 | 2023-01-27 3:23PM EST | 2025-06-20 | 21.40 | 22.55 | 24.40 | 0.00 | - | 40 | 40 | 29.44% |
© 2023 Yahoo. All rights reserved.
