Singapore markets open in 7 hours 15 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.30+1.84 (+2.06%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240301C000800002024-02-27 12:11PM EST2024-03-0111.6511.4511.60+0.85+7.87%61,25284.57%
MU240308C000800002024-02-27 12:04PM EST2024-03-0811.5311.5511.75+0.36+3.22%1014256.74%
MU240315C000800002024-02-27 12:06PM EST2024-03-1512.0711.6511.95+2.22+22.54%2867,20052.78%
MU240322C000800002024-02-27 10:47AM EST2024-03-2212.4012.1512.65+0.65+5.53%316153.37%
MU240328C000800002024-02-26 2:19PM EST2024-03-2812.0512.1013.450.00-5511753.56%
MU240405C000800002024-02-27 9:50AM EST2024-04-0513.2512.7514.95+4.80+56.80%5460.60%
MU240419C000800002024-02-27 12:16PM EST2024-04-1913.5713.3013.45+1.77+15.00%294,26348.05%
MU240517C000800002024-02-27 12:14PM EST2024-05-1714.4814.2014.35+1.66+12.95%928045.87%
MU240621C000800002024-02-27 12:16PM EST2024-06-2115.5115.3015.45+1.56+11.18%185,10645.09%
MU240719C000800002024-02-22 12:20PM EST2024-07-1911.9516.1516.350.00-1631,31945.25%
MU240816C000800002024-02-20 2:29PM EST2024-08-169.2516.9517.100.00-281844.98%
MU240920C000800002024-02-26 12:12PM EST2024-09-2018.8017.9018.050.00-21,46445.08%
MU241018C000800002024-02-26 1:24PM EST2024-10-1818.5518.8018.950.00-14445.89%
MU241220C000800002024-02-14 3:58PM EST2024-12-2020.6220.4021.00+6.88+50.07%2110547.92%
MU250117C000800002024-02-27 11:55AM EST2025-01-1721.0021.2021.40+0.56+2.74%133,12447.14%
MU250620C000800002024-02-23 9:36AM EST2025-06-2020.5024.2524.550.00-223947.46%
MU251219C000800002024-02-26 12:30PM EST2025-12-1927.5027.2528.050.00-646048.58%
MU260116C000800002024-02-27 10:07AM EST2026-01-1627.3127.6027.90+0.11+0.40%113347.24%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240301P000800002024-02-27 10:28AM EST2024-03-010.030.020.030.00-431,69557.03%
MU240308P000800002024-02-27 11:37AM EST2024-03-080.080.080.10-0.06-42.86%2880743.16%
MU240315P000800002024-02-27 12:20PM EST2024-03-150.180.170.19-0.10-35.71%887,62538.38%
MU240322P000800002024-02-27 12:14PM EST2024-03-220.770.770.80-0.28-26.67%581,28547.83%
MU240328P000800002024-02-27 12:22PM EST2024-03-280.900.890.93-0.41-31.30%951745.17%
MU240405P000800002024-02-27 10:24AM EST2024-04-051.230.821.69-0.07-5.38%11250.49%
MU240419P000800002024-02-27 12:03PM EST2024-04-191.361.361.39-0.45-24.86%1,3506,42140.04%
MU240517P000800002024-02-27 12:04PM EST2024-05-171.991.961.98-0.29-12.72%3951,46737.48%
MU240621P000800002024-02-27 12:02PM EST2024-06-212.612.592.62-0.49-15.81%5181,68535.60%
MU240719P000800002024-02-27 10:13AM EST2024-07-193.503.253.30-0.15-4.11%311,53535.83%
MU240816P000800002024-02-26 1:02PM EST2024-08-164.063.653.800.00-12035.30%
MU240920P000800002024-02-27 10:00AM EST2024-09-204.444.304.40-0.20-4.31%1096234.89%
MU241018P000800002024-02-27 11:30AM EST2024-10-185.124.955.05-0.23-4.30%211635.44%
MU241220P000800002024-02-27 11:52AM EST2024-12-206.226.056.20-0.18-2.81%435335.63%
MU250117P000800002024-02-27 10:46AM EST2025-01-176.806.556.65-0.26-3.68%143,25435.60%
MU250620P000800002024-02-27 10:49AM EST2025-06-208.448.358.80-0.11-1.29%159835.31%
MU251219P000800002024-02-26 1:28PM EST2025-12-1910.3010.0510.300.00-1068433.58%
MU260116P000800002024-02-26 9:37AM EST2026-01-1610.5010.2510.450.00-255833.23%