Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,294.92 +22.20 (+0.68%) Nikkei
38,409.99 +857.83 (+2.28%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,678.67 +67.30 (+0.10%) CMC Crypto 200
1,434.61 +19.85 (+1.40%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00080000 | 2024-04-22 9:38AM EDT | 2024-04-26 | 28.07 | 31.30 | 33.25 | 0.00 | - | 140 | 142 | 264.26% |
| MU240503C00080000 | 2024-04-19 12:33PM EDT | 2024-05-03 | 27.05 | 31.75 | 33.20 | 0.00 | - | 1 | 5 | 77.34% |
| MU240510C00080000 | 2024-04-11 3:08PM EDT | 2024-05-10 | 46.90 | 32.05 | 33.50 | 0.00 | - | 1 | 1 | 91.11% |
| MU240517C00080000 | 2024-04-23 1:04PM EDT | 2024-05-17 | 32.80 | 31.60 | 33.30 | +1.95 | +6.32% | 2 | 500 | 94.82% |
| MU240621C00080000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 31.20 | 33.20 | 34.05 | 0.00 | - | 4 | 4,950 | 65.77% |
| MU240719C00080000 | 2024-04-22 3:38PM EDT | 2024-07-19 | 31.10 | 33.70 | 34.50 | 0.00 | - | 6 | 1,188 | 59.67% |
| MU240816C00080000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 31.45 | 34.50 | 35.35 | 0.00 | - | 1 | 71 | 59.05% |
| MU240920C00080000 | 2024-04-22 2:26PM EDT | 2024-09-20 | 33.10 | 35.25 | 36.10 | 0.00 | - | 2 | 1,560 | 56.78% |
| MU241018C00080000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 35.77 | 36.00 | 36.85 | +4.92 | +15.95% | 1 | 516 | 56.45% |
| MU241220C00080000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 33.00 | 37.65 | 38.30 | 0.00 | - | 9 | 155 | 55.64% |
| MU250117C00080000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 38.35 | 37.50 | 38.70 | +4.65 | +13.80% | 26 | 4,045 | 53.19% |
| MU250321C00080000 | 2024-04-19 12:43PM EDT | 2025-03-21 | 37.50 | 39.70 | 40.30 | +1.85 | +5.19% | 1 | 131 | 54.79% |
| MU250620C00080000 | 2024-04-23 1:54PM EDT | 2025-06-20 | 42.10 | 40.50 | 42.20 | +2.25 | +5.65% | 5 | 407 | 52.72% |
| MU251219C00080000 | 2024-04-19 9:49AM EDT | 2025-12-19 | 43.50 | 45.00 | 45.80 | 0.00 | - | 2 | 458 | 54.20% |
| MU260116C00080000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 45.00 | 45.40 | 46.40 | -9.75 | -17.81% | 1 | 156 | 54.18% |
| MU260618C00080000 | 2024-04-02 9:30AM EDT | 2026-06-18 | 56.69 | 47.85 | 50.20 | 0.00 | - | 1 | 12 | 55.31% |
| MU261218C00080000 | 2024-04-16 9:47AM EDT | 2026-12-18 | 56.45 | 49.05 | 53.15 | 0.00 | - | 3 | 24 | 53.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00080000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 137 | 135.94% |
| MU240503P00080000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.10 | 0.00 | - | 33 | 39 | 90.23% |
| MU240510P00080000 | 2024-04-23 10:41AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.07 | -0.03 | -37.50% | 10 | 15 | 66.41% |
| MU240517P00080000 | 2024-04-23 1:04PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 12 | 2,490 | 62.89% |
| MU240531P00080000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 0.20 | 0.14 | 0.18 | -0.08 | -28.57% | 1 | 3 | 54.10% |
| MU240621P00080000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.34 | -0.05 | -13.51% | 10 | 5,831 | 49.66% |
| MU240719P00080000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 0.72 | 0.71 | 0.74 | -0.14 | -16.28% | 8 | 1,867 | 48.29% |
| MU240816P00080000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 1.23 | 0.98 | 1.02 | 0.00 | - | 5 | 253 | 45.48% |
| MU240920P00080000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 1.54 | 1.31 | 1.39 | 0.00 | - | 3 | 1,181 | 43.31% |
| MU241018P00080000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 2.01 | 1.73 | 1.81 | -0.60 | -22.99% | 9 | 679 | 42.99% |
| MU241220P00080000 | 2024-04-22 3:06PM EDT | 2024-12-20 | 2.89 | 2.58 | 2.64 | 0.00 | - | 3 | 577 | 41.77% |
| MU250117P00080000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 3.15 | 2.93 | 3.05 | -0.22 | -6.53% | 16 | 4,487 | 41.61% |
| MU250321P00080000 | 2024-04-23 11:36AM EDT | 2025-03-21 | 3.85 | 3.70 | 3.80 | -0.95 | -19.79% | 18 | 57 | 40.67% |
| MU250620P00080000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 5.70 | 4.70 | 4.85 | 0.00 | - | 7 | 1,245 | 39.77% |
| MU251219P00080000 | 2024-04-12 11:22AM EDT | 2025-12-19 | 5.80 | 6.65 | 6.90 | 0.00 | - | 1 | 678 | 38.92% |
| MU260116P00080000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 5.97 | 6.90 | 7.15 | 0.00 | - | 6 | 526 | 38.70% |
| MU260618P00080000 | 2024-04-23 2:00PM EDT | 2026-06-18 | 8.45 | 7.35 | 8.70 | +0.95 | +12.67% | 1 | 3 | 38.28% |
| MU261218P00080000 | 2024-04-11 3:20PM EDT | 2026-12-18 | 8.20 | 9.50 | 9.95 | 0.00 | - | 1 | 8 | 36.99% |
© 2024 Yahoo. All rights reserved.