Singapore markets open in 5 hours 25 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.85+0.55 (+0.91%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217C000800002023-01-30 10:21AM EST2023-02-170.010.000.010.00-211348.44%
MU230224C000800002023-01-30 11:55AM EST2023-02-240.020.010.020.00-161744.14%
MU230303C000800002023-01-24 9:30AM EST2023-03-030.060.020.030.00--140.63%
MU230317C000800002023-01-31 2:17PM EST2023-03-170.030.050.060.00-171,66737.31%
MU230421C000800002023-02-01 12:08PM EST2023-04-210.310.280.30+0.07+29.17%2256837.16%
MU230616C000800002023-02-01 12:36PM EST2023-06-160.870.810.84+0.17+24.29%315,32536.74%
MU230721C000800002023-02-01 12:57PM EST2023-07-211.371.251.28+0.32+30.48%4236737.24%
MU230915C000800002023-02-01 1:42PM EST2023-09-152.051.972.03+0.32+18.50%14148237.95%
MU240119C000800002023-02-01 12:56PM EST2024-01-193.903.703.85+0.48+14.04%165,82139.72%
MU240621C000800002023-02-01 11:57AM EST2024-06-215.985.606.20-0.27-4.32%5650742.04%
MU250117C000800002023-02-01 11:52AM EST2025-01-178.207.808.45+0.75+10.07%163142.15%
MU250620C000800002023-01-31 9:30AM EST2025-06-209.408.8010.300.00-1743.21%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217P000800002022-12-27 10:00AM EST2023-02-1731.1317.0517.350.00-100.00%
MU230317P000800002023-01-26 9:46AM EST2023-03-1717.7818.6518.950.00-5000.00%
MU230421P000800002023-01-30 11:12AM EST2023-04-2117.4018.4019.550.00-81139.65%
MU230616P000800002023-01-31 3:10PM EST2023-06-1619.0318.8519.10-1.12-5.56%15590.00%
MU230721P000800002023-01-31 11:39AM EST2023-07-2120.2519.0019.250.00-31820.80%
MU230915P000800002023-02-01 11:07AM EST2023-09-1519.6019.3519.55-0.95-4.62%510723.58%
MU240119P000800002023-02-01 12:17PM EST2024-01-1920.2020.0020.40+0.45+2.28%1077925.77%
MU240621P000800002023-01-05 10:39AM EST2024-06-2126.1020.9522.050.00-217829.30%
MU250117P000800002023-02-01 10:03AM EST2025-01-1722.2021.9523.00-0.80-3.48%140627.92%
MU250620P000800002023-01-27 3:23PM EST2025-06-2021.4022.5524.400.00-404029.44%