Singapore markets open in 6 hours 55 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.17+2.68 (+2.07%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000775002024-05-20 10:16AM EDT2024-06-2154.7354.7555.75+1.30+2.43%11,766120.12%
MU240719C000775002024-05-16 3:03PM EDT2024-07-1951.3054.8055.800.00-613983.84%
MU240816C000775002024-05-28 12:07PM EDT2024-08-1655.4854.6056.50+1.98+3.70%14772.71%
MU240920C000775002024-03-28 1:32PM EDT2024-09-2042.8839.5040.350.00-1730.00%
MU241018C000775002024-04-16 9:35AM EDT2024-10-1844.9851.3053.150.00-2870.00%
MU241220C000775002024-04-17 9:44AM EDT2024-12-2049.6351.0551.750.00-10440.00%
MU250117C000775002024-05-24 9:59AM EDT2025-01-1754.5557.7559.450.00-51,59363.98%
MU250620C000775002024-05-20 3:35PM EDT2025-06-2059.0059.1061.850.00-2514357.19%
MU251219C000775002024-05-07 1:46PM EDT2025-12-1953.4563.2565.150.00-104358.05%
MU260116C000775002024-05-28 10:52AM EDT2026-01-1665.0064.2066.55+19.80+43.81%143459.83%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000775002024-05-24 9:32AM EDT2024-06-210.010.010.110.00-14,08784.77%
MU240719P000775002024-05-16 11:07AM EDT2024-07-190.160.100.150.00-11,15464.06%
MU240816P000775002024-05-28 10:59AM EDT2024-08-160.200.190.200.00-1014955.27%
MU240920P000775002024-05-24 2:54PM EDT2024-09-200.330.290.330.00-1001,17350.29%
MU241018P000775002024-05-24 12:31PM EDT2024-10-180.560.520.570.00-115149.90%
MU241220P000775002024-05-28 10:37AM EDT2024-12-201.080.971.05-0.08-6.90%1326047.33%
MU250117P000775002024-05-24 11:15AM EDT2025-01-171.351.201.290.00-32,06146.61%
MU250620P000775002024-05-09 9:47AM EDT2025-06-203.452.432.630.00-2430143.82%
MU251219P000775002024-05-23 3:43PM EDT2025-12-194.752.044.400.00-111042.69%
MU260116P000775002024-05-21 10:33AM EDT2026-01-164.854.504.700.00-464142.66%