Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,191.91 +37.22 (+1.18%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,415.79 +163.95 (+1.01%) FTSE 100
7,894.12 +46.13 (+0.59%) Bitcoin USD
61,096.40 -2,439.90 (-3.84%) CMC Crypto 200
885.54 0.00 (0.00%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00077500 | 2024-04-17 10:30AM EDT | 2024-04-19 | 43.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00077500 | 2024-04-11 12:03PM EDT | 2024-05-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240621C00077500 | 2024-04-17 12:04PM EDT | 2024-06-21 | 42.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU240719C00077500 | 2024-04-15 11:45AM EDT | 2024-07-19 | 47.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240816C00077500 | 2024-03-22 9:44AM EDT | 2024-08-16 | 34.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00077500 | 2024-03-28 1:32PM EDT | 2024-09-20 | 42.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018C00077500 | 2024-04-16 9:35AM EDT | 2024-10-18 | 44.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241220C00077500 | 2024-04-17 9:44AM EDT | 2024-12-20 | 49.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250117C00077500 | 2024-04-17 1:05PM EDT | 2025-01-17 | 45.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU250620C00077500 | 2024-04-12 9:58AM EDT | 2025-06-20 | 54.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU251219C00077500 | 2024-04-02 9:30AM EDT | 2025-12-19 | 56.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00077500 | 2024-03-28 1:00PM EDT | 2026-01-16 | 52.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00077500 | 2024-04-17 2:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| MU240517P00077500 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240621P00077500 | 2024-04-16 9:50AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240719P00077500 | 2024-04-12 2:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MU240816P00077500 | 2024-03-26 9:38AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240920P00077500 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241018P00077500 | 2024-04-17 12:58PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU241220P00077500 | 2024-04-16 2:16PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250117P00077500 | 2024-04-16 12:00PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU250620P00077500 | 2024-04-12 10:58AM EDT | 2025-06-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU251219P00077500 | 2024-03-26 11:01AM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116P00077500 | 2024-03-25 2:48PM EDT | 2026-01-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.