Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,616.19 -3,674.68 (-5.54%) CMC Crypto 200
885.54 0.00 (0.00%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.03 | 0.00 | - | 28 | 1,915 | 2024-04-19 | 0.01 | 0.00 | - | 862 | 4,924 |
| 49.02 | 0.00 | - | 1 | 19 | 2024-04-26 | 0.07 | 0.00 | - | 1 | 343 |
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 1 | 1 |
| 52.65 | 0.00 | - | 46 | 46 | 2024-05-10 | - | - | - | - | - |
| 47.26 | 0.00 | - | 2 | 302 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 893 |
| 49.70 | 0.00 | - | 5 | 2,275 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 2,822 |
| 49.47 | 0.00 | - | 101 | 369 | 2024-07-19 | 0.37 | 0.00 | - | 7 | 1,181 |
| 38.63 | 0.00 | - | - | 1 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 601 |
| 48.80 | 0.00 | - | 15 | 678 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 1,178 |
| 51.43 | 0.00 | - | 1 | 77 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 1,976 |
| 51.50 | 0.00 | - | 1 | 37 | 2024-12-20 | 1.31 | 0.00 | - | 10 | 176 |
| 53.25 | 0.00 | - | 99 | 3,207 | 2025-01-17 | 1.66 | 0.00 | - | 263 | 7,658 |
| 54.00 | 0.00 | - | - | 1 | 2025-03-21 | 1.97 | 0.00 | - | 4 | 49 |
| 54.72 | 0.00 | - | 1 | 134 | 2025-06-20 | 3.00 | 0.00 | - | 5 | 1,123 |
| 58.90 | 0.00 | - | 10 | 1,738 | 2025-12-19 | 4.77 | 0.00 | - | 1 | 1,224 |
| 58.50 | 0.00 | - | 2 | 227 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 212 |
| 63.91 | 0.00 | - | 4 | 95 | 2026-12-18 | 7.65 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.