Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328C00072000 | 2024-03-27 2:24PM EDT | 2024-03-28 | 46.10 | 46.00 | 47.30 | 0.00 | - | 25 | 0 | 622.66% |
MU240405C00072000 | 2024-03-08 4:03PM EDT | 2024-04-05 | 26.96 | 46.60 | 47.80 | 0.00 | - | 1 | 0 | 234.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328P00072000 | 2024-03-28 9:45AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 169 | 312.50% |
MU240405P00072000 | 2024-03-22 12:11PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 103.13% |