Singapore markets close in 7 hours 42 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.12-0.57 (-0.74%)
At close: 04:00PM EST
75.47 -0.65 (-0.85%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231201C000710002023-11-30 3:17PM EST2023-12-014.095.005.80-1.69-29.24%42157116.02%
MU231208C000710002023-11-30 1:07PM EST2023-12-084.394.956.05-1.77-28.73%512663.77%
MU231215C000710002023-11-29 9:38AM EST2023-12-155.255.405.85-2.73-34.21%11542.04%
MU231222C000710002023-11-30 2:36PM EST2023-12-225.596.006.30-2.79-33.29%1212942.90%
MU231229C000710002023-11-28 9:30AM EST2023-12-295.796.207.20+0.18+3.21%15050.20%
MU240105C000710002023-11-22 12:00PM EST2024-01-057.806.356.750.00--139.43%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231201P000710002023-11-30 3:52PM EST2023-12-010.010.010.02-0.01-50.00%8599662.50%
MU231208P000710002023-11-30 3:53PM EST2023-12-080.130.090.11+0.04+44.44%15531932.03%
MU231215P000710002023-11-30 3:17PM EST2023-12-150.440.290.31+0.15+51.72%4141430.96%
MU231222P000710002023-11-30 11:12AM EST2023-12-221.000.800.85+0.26+35.14%1532836.99%
MU231229P000710002023-11-30 2:21PM EST2023-12-291.130.940.99+0.25+28.41%16664934.45%