Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,345.20 -92.16 (-0.39%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210C00071000 | 2023-02-03 3:32PM EST | 2023-02-10 | 0.03 | 0.03 | 0.05 | 0.00 | - | 34 | 117 | 49.02% |
| MU230224C00071000 | 2023-01-27 10:28AM EST | 2023-02-24 | 0.44 | 0.18 | 0.21 | 0.00 | - | 2 | 2 | 37.79% |
| MU230303C00071000 | 2023-02-03 12:55PM EST | 2023-03-03 | 0.38 | 0.29 | 0.32 | -0.12 | -24.00% | 30 | 70 | 36.43% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230310P00071000 | 2023-01-26 3:37PM EST | 2023-03-10 | 8.65 | 8.70 | 8.95 | 0.00 | - | - | 194 | 33.69% |
© 2023 Yahoo. All rights reserved.
