Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,080.90 +7.91 (+0.26%) Nikkei
33,450.10 -36.79 (-0.11%) Hang Seng
17,042.88 0.00 (0.00%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,702.18 -37.45 (-0.10%) CMC Crypto 200
780.57 -3.08 (-0.39%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231201C00071000 | 2023-11-30 3:17PM EST | 2023-12-01 | 4.09 | 5.00 | 5.80 | -1.69 | -29.24% | 42 | 157 | 116.02% |
| MU231208C00071000 | 2023-11-30 1:07PM EST | 2023-12-08 | 4.39 | 4.95 | 6.05 | -1.77 | -28.73% | 5 | 126 | 63.77% |
| MU231215C00071000 | 2023-11-29 9:38AM EST | 2023-12-15 | 5.25 | 5.40 | 5.85 | -2.73 | -34.21% | 1 | 15 | 42.04% |
| MU231222C00071000 | 2023-11-30 2:36PM EST | 2023-12-22 | 5.59 | 6.00 | 6.30 | -2.79 | -33.29% | 12 | 129 | 42.90% |
| MU231229C00071000 | 2023-11-28 9:30AM EST | 2023-12-29 | 5.79 | 6.20 | 7.20 | +0.18 | +3.21% | 1 | 50 | 50.20% |
| MU240105C00071000 | 2023-11-22 12:00PM EST | 2024-01-05 | 7.80 | 6.35 | 6.75 | 0.00 | - | - | 1 | 39.43% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231201P00071000 | 2023-11-30 3:52PM EST | 2023-12-01 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 85 | 996 | 62.50% |
| MU231208P00071000 | 2023-11-30 3:53PM EST | 2023-12-08 | 0.13 | 0.09 | 0.11 | +0.04 | +44.44% | 155 | 319 | 32.03% |
| MU231215P00071000 | 2023-11-30 3:17PM EST | 2023-12-15 | 0.44 | 0.29 | 0.31 | +0.15 | +51.72% | 41 | 414 | 30.96% |
| MU231222P00071000 | 2023-11-30 11:12AM EST | 2023-12-22 | 1.00 | 0.80 | 0.85 | +0.26 | +35.14% | 15 | 328 | 36.99% |
| MU231229P00071000 | 2023-11-30 2:21PM EST | 2023-12-29 | 1.13 | 0.94 | 0.99 | +0.25 | +28.41% | 166 | 649 | 34.45% |
© 2023 Yahoo. All rights reserved.