Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,846.02 -31.03 (-0.39%) Bitcoin USD
64,666.86 +2,485.27 (+4.00%) CMC Crypto 200
1,337.50 +24.87 (+1.93%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.42 | 0.00 | - | 17 | 1,586 | 2024-04-19 | 0.01 | 0.00 | - | 104 | 4,866 |
| 54.92 | 0.00 | - | 17 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 137 |
| 53.32 | 0.00 | - | 2 | 20 | 2024-05-03 | - | - | - | - | - |
| 57.20 | 0.00 | - | 2 | 20 | 2024-05-10 | - | - | - | - | - |
| 50.65 | 0.00 | - | 11 | 112 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 509 |
| 45.90 | 0.00 | - | 1 | 3,840 | 2024-06-21 | 0.10 | 0.00 | - | 100 | 5,826 |
| 45.50 | 0.00 | - | 20 | 1,843 | 2024-07-19 | 0.19 | 0.00 | - | 21 | 775 |
| 41.60 | 0.00 | - | 4 | 22 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 1,056 |
| 50.00 | 0.00 | - | 7 | 52 | 2024-09-20 | 0.45 | 0.00 | - | 7 | 637 |
| 49.20 | 0.00 | - | 1 | 31 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 563 |
| 60.27 | 0.00 | - | 1 | 27 | 2024-12-20 | 1.10 | 0.00 | - | 1 | 135 |
| 46.00 | 0.00 | - | 1 | 5,896 | 2025-01-17 | 1.54 | 0.00 | - | 14 | 8,767 |
| 57.75 | 0.00 | - | - | 1 | 2025-03-21 | 1.58 | 0.00 | - | 20 | 34 |
| 54.00 | 0.00 | - | 5 | 376 | 2025-06-20 | 2.31 | 0.00 | - | 27 | 804 |
| - | - | - | - | - | 2025-12-19 | 4.15 | 0.00 | - | 7 | 442 |
| 57.03 | 0.00 | - | 1 | 363 | 2026-01-16 | 3.74 | 0.00 | - | 5 | 1,539 |
| - | - | - | - | - | 2026-06-18 | 5.30 | 0.00 | - | 1 | 7 |
| 63.00 | 0.00 | - | 5 | 194 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 165 |
© 2024 Yahoo. All rights reserved.