Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C000700002024-05-10 10:57AM EDT2024-05-3149.5958.6560.300.00--17297.66%
MU240607C000700002024-05-23 11:42AM EDT2024-06-0759.6658.7060.250.00-214199.51%
MU240621C000700002024-05-24 3:47PM EDT2024-06-2159.4059.5060.10-0.74-1.23%83,830117.38%
MU240719C000700002024-05-16 3:03PM EDT2024-07-1958.6559.1560.300.00-31,83978.61%
MU240816C000700002024-05-22 1:44PM EDT2024-08-1657.2560.0061.250.00-13686.11%
MU240920C000700002024-05-06 12:57PM EDT2024-09-2051.9960.2561.300.00-75074.32%
MU241018C000700002024-05-20 12:43PM EDT2024-10-1861.7060.4561.600.00-43569.75%
MU241220C000700002024-05-20 11:30AM EDT2024-12-2062.8361.4562.600.00-22266.65%
MU250117C000700002024-05-22 1:28PM EDT2025-01-1760.2162.3063.300.00-35,88367.79%
MU250321C000700002024-05-23 2:00PM EDT2025-03-2160.2661.5064.200.00-252660.54%
MU250620C000700002024-05-20 9:56AM EDT2025-06-2065.0064.6566.350.00-537164.81%
MU251219C000700002024-05-24 10:32AM EDT2025-12-1967.4266.8569.20+15.75+30.48%1410561.68%
MU260116C000700002024-05-24 1:06PM EDT2026-01-1668.3067.8569.50+0.38+0.56%4034862.19%
MU261218C000700002024-05-20 1:45PM EDT2026-12-1872.0070.9573.900.00-219658.52%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P000700002024-05-03 11:10AM EDT2024-05-310.060.000.230.00-143214.84%
MU240621P000700002024-05-16 9:30AM EDT2024-06-210.030.000.150.00-195,89295.70%
MU240719P000700002024-05-17 2:47PM EDT2024-07-190.100.040.140.00-11582968.56%
MU240816P000700002024-05-13 11:57AM EDT2024-08-160.180.110.150.00-51,06658.69%
MU240920P000700002024-05-15 3:02PM EDT2024-09-200.240.160.210.00-169951.76%
MU241018P000700002024-04-30 11:00AM EDT2024-10-180.730.310.370.00-356051.27%
MU241220P000700002024-05-23 11:12AM EDT2024-12-200.690.630.710.00-1217749.10%
MU250117P000700002024-05-24 2:02PM EDT2025-01-170.840.800.89-0.01-1.18%18,71448.32%
MU250321P000700002024-05-17 2:29PM EDT2025-03-211.350.801.560.00-46048.88%
MU250620P000700002024-05-16 2:48PM EDT2025-06-201.851.721.890.00-3180444.97%
MU251219P000700002024-05-23 3:17PM EDT2025-12-193.483.103.350.00-5441043.79%
MU260116P000700002024-05-23 3:17PM EDT2026-01-163.713.403.600.00-751,52643.74%
MU260618P000700002024-05-20 3:19PM EDT2026-06-184.352.284.900.00-2843.33%
MU261218P000700002024-05-13 2:58PM EDT2026-12-185.885.305.750.00-133841.20%