Singapore markets open in 5 hours 33 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.06+0.76 (+1.26%)
As of 02:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000700002023-01-31 3:31PM EST2023-02-030.010.000.020.00-3337362.50%
MU230210C000700002023-02-01 9:55AM EST2023-02-100.050.040.06+0.01+25.00%61,19044.53%
MU230217C000700002023-02-01 12:27PM EST2023-02-170.130.130.14+0.03+30.00%941,56040.23%
MU230224C000700002023-02-01 10:16AM EST2023-02-240.220.210.24+0.07+46.67%3937638.28%
MU230303C000700002023-01-31 10:15AM EST2023-03-030.230.310.360.00-314837.50%
MU230310C000700002023-02-01 12:04PM EST2023-03-100.470.440.51+0.16+51.61%152237.45%
MU230317C000700002023-02-01 2:09PM EST2023-03-170.600.610.64+0.15+33.33%1322,97737.01%
MU230421C000700002023-02-01 1:25PM EST2023-04-211.571.501.56+0.38+31.93%1,0913,81538.92%
MU230616C000700002023-02-01 1:20PM EST2023-06-162.802.712.78+0.58+26.13%7708,62039.38%
MU230721C000700002023-02-01 1:44PM EST2023-07-213.473.453.60+0.62+21.75%41,37840.45%
MU230915C000700002023-02-01 9:31AM EST2023-09-154.554.454.55+0.60+15.19%983140.30%
MU240119C000700002023-02-01 1:48PM EST2024-01-196.706.456.85+0.85+14.53%7104,41142.10%
MU240621C000700002023-02-01 11:06AM EST2024-06-219.108.809.65-0.25-2.67%6464444.90%
MU250117C000700002023-02-01 10:54AM EST2025-01-1711.2511.3012.35+0.45+4.17%2864245.68%
MU250620C000700002023-01-27 3:51PM EST2025-06-2015.0411.7014.550.00-1147.35%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000700002023-02-01 11:15AM EST2023-02-038.708.459.45-1.20-12.12%611762.50%
MU230210P000700002023-02-01 11:45AM EST2023-02-108.608.409.50-1.20-12.24%22875.20%
MU230217P000700002023-02-01 1:15PM EST2023-02-178.508.508.95+0.60+7.59%16526.56%
MU230224P000700002023-01-26 3:54PM EST2023-02-247.608.459.100.00-2634.86%
MU230303P000700002023-01-25 10:21AM EST2023-03-039.408.459.350.00-11038.87%
MU230317P000700002023-01-31 3:54PM EST2023-03-1710.108.809.050.00-668623.54%
MU230421P000700002023-02-01 1:48PM EST2023-04-219.809.509.75-1.05-9.68%399,04730.10%
MU230616P000700002023-01-31 9:30AM EST2023-06-1612.0510.2510.550.00-39,23430.30%
MU230721P000700002023-01-27 12:46PM EST2023-07-219.7510.8011.400.00-14933.00%
MU230915P000700002023-02-01 12:46PM EST2023-09-1511.5011.4011.70-0.90-7.26%3013330.40%
MU240119P000700002023-02-01 12:16PM EST2024-01-1913.1012.8513.20-0.60-4.38%108,36931.08%
MU240621P000700002023-01-23 9:30AM EST2024-06-2115.7014.0015.300.00-8020433.44%
MU250117P000700002023-02-01 9:56AM EST2025-01-1715.8014.9516.95-0.45-2.77%323732.99%
MU250620P000700002023-01-27 2:31PM EST2025-06-2015.1515.4018.700.00-1134.59%