Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,061.17 -15.43 (-0.38%) Dow
33,753.17 -332.87 (-0.98%) Nasdaq
11,586.28 +1.72 (+0.01%) BTC-USD
23,055.78 -65.37 (-0.28%) CMC Crypto 200
521.98 +279.30 (+115.09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EST. Market open.
Strike:70.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00070000 | 2023-01-31 3:31PM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 373 | 62.50% |
| MU230210C00070000 | 2023-02-01 9:55AM EST | 2023-02-10 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 6 | 1,190 | 44.53% |
| MU230217C00070000 | 2023-02-01 12:27PM EST | 2023-02-17 | 0.13 | 0.13 | 0.14 | +0.03 | +30.00% | 94 | 1,560 | 40.23% |
| MU230224C00070000 | 2023-02-01 10:16AM EST | 2023-02-24 | 0.22 | 0.21 | 0.24 | +0.07 | +46.67% | 39 | 376 | 38.28% |
| MU230303C00070000 | 2023-01-31 10:15AM EST | 2023-03-03 | 0.23 | 0.31 | 0.36 | 0.00 | - | 3 | 148 | 37.50% |
| MU230310C00070000 | 2023-02-01 12:04PM EST | 2023-03-10 | 0.47 | 0.44 | 0.51 | +0.16 | +51.61% | 15 | 22 | 37.45% |
| MU230317C00070000 | 2023-02-01 2:09PM EST | 2023-03-17 | 0.60 | 0.61 | 0.64 | +0.15 | +33.33% | 132 | 2,977 | 37.01% |
| MU230421C00070000 | 2023-02-01 1:25PM EST | 2023-04-21 | 1.57 | 1.50 | 1.56 | +0.38 | +31.93% | 1,091 | 3,815 | 38.92% |
| MU230616C00070000 | 2023-02-01 1:20PM EST | 2023-06-16 | 2.80 | 2.71 | 2.78 | +0.58 | +26.13% | 770 | 8,620 | 39.38% |
| MU230721C00070000 | 2023-02-01 1:44PM EST | 2023-07-21 | 3.47 | 3.45 | 3.60 | +0.62 | +21.75% | 4 | 1,378 | 40.45% |
| MU230915C00070000 | 2023-02-01 9:31AM EST | 2023-09-15 | 4.55 | 4.45 | 4.55 | +0.60 | +15.19% | 9 | 831 | 40.30% |
| MU240119C00070000 | 2023-02-01 1:48PM EST | 2024-01-19 | 6.70 | 6.45 | 6.85 | +0.85 | +14.53% | 710 | 4,411 | 42.10% |
| MU240621C00070000 | 2023-02-01 11:06AM EST | 2024-06-21 | 9.10 | 8.80 | 9.65 | -0.25 | -2.67% | 64 | 644 | 44.90% |
| MU250117C00070000 | 2023-02-01 10:54AM EST | 2025-01-17 | 11.25 | 11.30 | 12.35 | +0.45 | +4.17% | 28 | 642 | 45.68% |
| MU250620C00070000 | 2023-01-27 3:51PM EST | 2025-06-20 | 15.04 | 11.70 | 14.55 | 0.00 | - | 1 | 1 | 47.35% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00070000 | 2023-02-01 11:15AM EST | 2023-02-03 | 8.70 | 8.45 | 9.45 | -1.20 | -12.12% | 6 | 117 | 62.50% |
| MU230210P00070000 | 2023-02-01 11:45AM EST | 2023-02-10 | 8.60 | 8.40 | 9.50 | -1.20 | -12.24% | 2 | 28 | 75.20% |
| MU230217P00070000 | 2023-02-01 1:15PM EST | 2023-02-17 | 8.50 | 8.50 | 8.95 | +0.60 | +7.59% | 1 | 65 | 26.56% |
| MU230224P00070000 | 2023-01-26 3:54PM EST | 2023-02-24 | 7.60 | 8.45 | 9.10 | 0.00 | - | 2 | 6 | 34.86% |
| MU230303P00070000 | 2023-01-25 10:21AM EST | 2023-03-03 | 9.40 | 8.45 | 9.35 | 0.00 | - | 1 | 10 | 38.87% |
| MU230317P00070000 | 2023-01-31 3:54PM EST | 2023-03-17 | 10.10 | 8.80 | 9.05 | 0.00 | - | 6 | 686 | 23.54% |
| MU230421P00070000 | 2023-02-01 1:48PM EST | 2023-04-21 | 9.80 | 9.50 | 9.75 | -1.05 | -9.68% | 39 | 9,047 | 30.10% |
| MU230616P00070000 | 2023-01-31 9:30AM EST | 2023-06-16 | 12.05 | 10.25 | 10.55 | 0.00 | - | 3 | 9,234 | 30.30% |
| MU230721P00070000 | 2023-01-27 12:46PM EST | 2023-07-21 | 9.75 | 10.80 | 11.40 | 0.00 | - | 1 | 49 | 33.00% |
| MU230915P00070000 | 2023-02-01 12:46PM EST | 2023-09-15 | 11.50 | 11.40 | 11.70 | -0.90 | -7.26% | 30 | 133 | 30.40% |
| MU240119P00070000 | 2023-02-01 12:16PM EST | 2024-01-19 | 13.10 | 12.85 | 13.20 | -0.60 | -4.38% | 10 | 8,369 | 31.08% |
| MU240621P00070000 | 2023-01-23 9:30AM EST | 2024-06-21 | 15.70 | 14.00 | 15.30 | 0.00 | - | 80 | 204 | 33.44% |
| MU250117P00070000 | 2023-02-01 9:56AM EST | 2025-01-17 | 15.80 | 14.95 | 16.95 | -0.45 | -2.77% | 3 | 237 | 32.99% |
| MU250620P00070000 | 2023-01-27 2:31PM EST | 2025-06-20 | 15.15 | 15.40 | 18.70 | 0.00 | - | 1 | 1 | 34.59% |
© 2023 Yahoo. All rights reserved.
