Singapore markets close in 2 hours 29 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.29-1.64 (-2.16%)
At close: 04:00PM EST
74.19 -0.10 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208C000700002023-12-04 3:04PM EST2023-12-084.180.000.000.00-800.00%
MU231215C000700002023-12-04 12:32PM EST2023-12-154.790.000.000.00-2700.00%
MU231222C000700002023-12-04 1:00PM EST2023-12-225.550.000.000.00-300.00%
MU231229C000700002023-12-04 12:32PM EST2023-12-295.650.000.000.00-1900.00%
MU240112C000700002023-12-04 11:34AM EST2024-01-126.000.000.000.00-1100.00%
MU240119C000700002023-12-04 3:27PM EST2024-01-196.070.000.000.00-10400.00%
MU240216C000700002023-12-04 12:53PM EST2024-02-167.480.000.000.00-1000.00%
MU240315C000700002023-12-04 2:04PM EST2024-03-158.000.000.000.00-20200.00%
MU240419C000700002023-12-04 12:34PM EST2024-04-199.450.000.000.00-100.00%
MU240621C000700002023-11-29 2:38PM EST2024-06-2112.700.000.000.00-26900.00%
MU240719C000700002023-11-22 1:45PM EST2024-07-1914.350.000.000.00--00.00%
MU240920C000700002023-12-04 9:43AM EST2024-09-2013.400.000.000.00-1200.00%
MU250117C000700002023-11-29 3:58PM EST2025-01-1717.150.000.000.00-600.00%
MU250620C000700002023-11-30 10:31AM EST2025-06-2019.100.000.000.00-100.00%
MU251219C000700002023-12-04 3:08PM EST2025-12-1919.980.000.000.00-100.00%
MU260116C000700002023-12-04 10:46AM EST2026-01-1619.600.000.000.00-500.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208P000700002023-12-04 3:42PM EST2023-12-080.080.000.000.00-291012.50%
MU231215P000700002023-12-04 3:29PM EST2023-12-150.360.000.000.00-18406.25%
MU231222P000700002023-12-04 3:08PM EST2023-12-220.980.000.000.00-9506.25%
MU231229P000700002023-12-04 3:55PM EST2023-12-291.070.000.000.00-6406.25%
MU240105P000700002023-12-04 2:39PM EST2024-01-051.310.000.000.00-1506.25%
MU240112P000700002023-12-04 11:13AM EST2024-01-121.700.000.000.00-5206.25%
MU240119P000700002023-12-04 3:54PM EST2024-01-191.610.000.000.00-1,45303.13%
MU240216P000700002023-12-04 3:24PM EST2024-02-162.480.000.000.00-15203.13%
MU240315P000700002023-12-04 11:26AM EST2024-03-153.100.000.000.00-3603.13%
MU240419P000700002023-12-04 10:23AM EST2024-04-193.900.000.000.00-9103.13%
MU240621P000700002023-12-04 3:57PM EST2024-06-214.850.000.000.00-1201.56%
MU240719P000700002023-11-29 9:48AM EST2024-07-194.300.000.000.00-1801.56%
MU240920P000700002023-12-04 12:32PM EST2024-09-206.250.000.000.00-1501.56%
MU250117P000700002023-12-01 1:40PM EST2025-01-177.280.000.000.00-801.56%
MU250620P000700002023-12-04 11:57AM EST2025-06-209.200.000.000.00-101.56%
MU251219P000700002023-11-17 1:59PM EST2025-12-199.790.000.000.00-1000.78%
MU260116P000700002023-12-04 1:45PM EST2026-01-1610.800.000.000.00-100.78%