Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,073.63 -10.45 (-0.34%) Nikkei
32,775.82 -455.45 (-1.37%) Hang Seng
16,368.34 -277.71 (-1.67%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,821.66 +121.25 (+0.29%) CMC Crypto 200
860.77 +2.06 (+0.24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208C00070000 | 2023-12-04 3:04PM EST | 2023-12-08 | 4.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU231215C00070000 | 2023-12-04 12:32PM EST | 2023-12-15 | 4.79 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MU231222C00070000 | 2023-12-04 1:00PM EST | 2023-12-22 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU231229C00070000 | 2023-12-04 12:32PM EST | 2023-12-29 | 5.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU240112C00070000 | 2023-12-04 11:34AM EST | 2024-01-12 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240119C00070000 | 2023-12-04 3:27PM EST | 2024-01-19 | 6.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MU240216C00070000 | 2023-12-04 12:53PM EST | 2024-02-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240315C00070000 | 2023-12-04 2:04PM EST | 2024-03-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| MU240419C00070000 | 2023-12-04 12:34PM EST | 2024-04-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00070000 | 2023-11-29 2:38PM EST | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| MU240719C00070000 | 2023-11-22 1:45PM EST | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00070000 | 2023-12-04 9:43AM EST | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU250117C00070000 | 2023-11-29 3:58PM EST | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250620C00070000 | 2023-11-30 10:31AM EST | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00070000 | 2023-12-04 3:08PM EST | 2025-12-19 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00070000 | 2023-12-04 10:46AM EST | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208P00070000 | 2023-12-04 3:42PM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| MU231215P00070000 | 2023-12-04 3:29PM EST | 2023-12-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| MU231222P00070000 | 2023-12-04 3:08PM EST | 2023-12-22 | 0.98 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| MU231229P00070000 | 2023-12-04 3:55PM EST | 2023-12-29 | 1.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| MU240105P00070000 | 2023-12-04 2:39PM EST | 2024-01-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MU240112P00070000 | 2023-12-04 11:13AM EST | 2024-01-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MU240119P00070000 | 2023-12-04 3:54PM EST | 2024-01-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 3.13% |
| MU240216P00070000 | 2023-12-04 3:24PM EST | 2024-02-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| MU240315P00070000 | 2023-12-04 11:26AM EST | 2024-03-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MU240419P00070000 | 2023-12-04 10:23AM EST | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| MU240621P00070000 | 2023-12-04 3:57PM EST | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MU240719P00070000 | 2023-11-29 9:48AM EST | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MU240920P00070000 | 2023-12-04 12:32PM EST | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MU250117P00070000 | 2023-12-01 1:40PM EST | 2025-01-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MU250620P00070000 | 2023-12-04 11:57AM EST | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU251219P00070000 | 2023-11-17 1:59PM EST | 2025-12-19 | 9.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MU260116P00070000 | 2023-12-04 1:45PM EST | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.