Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,344.17 -91.74 (-0.39%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210C00068000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.10 | 0.10 | 0.12 | -0.07 | -41.18% | 488 | 570 | 42.19% |
| MU230224C00068000 | 2023-02-03 2:21PM EST | 2023-02-24 | 0.58 | 0.47 | 0.53 | +0.02 | +3.57% | 34 | 349 | 37.45% |
| MU230303C00068000 | 2023-02-03 3:31PM EST | 2023-03-03 | 0.72 | 0.68 | 0.73 | +0.04 | +5.88% | 25 | 56 | 36.57% |
| MU230310C00068000 | 2023-02-03 2:33PM EST | 2023-03-10 | 1.07 | 0.91 | 0.99 | +0.08 | +8.08% | 10 | 18 | 37.16% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210P00068000 | 2023-02-03 12:58PM EST | 2023-02-10 | 5.20 | 5.50 | 5.75 | +0.66 | +14.54% | 2 | 16 | 45.31% |
| MU230224P00068000 | 2023-02-02 2:31PM EST | 2023-02-24 | 5.35 | 5.85 | 6.05 | 0.00 | - | 16 | 23 | 35.65% |
| MU230303P00068000 | 2023-01-31 2:24PM EST | 2023-03-03 | 8.50 | 6.05 | 6.25 | 0.00 | - | 2 | 7 | 35.18% |
© 2023 Yahoo. All rights reserved.
