Singapore markets close in 5 hours 7 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.96+1.31 (+1.78%)
At close: 04:00PM EST
74.91 -0.05 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231215C000680002023-12-08 3:04PM EST2023-12-157.276.957.15+0.69+10.49%21350.78%
MU231222C000680002023-12-05 10:16AM EST2023-12-226.327.307.550.00-42054.10%
MU231229C000680002023-12-08 10:14AM EST2023-12-297.397.507.80+0.33+4.67%11748.93%
MU240105C000680002023-12-07 3:20PM EST2024-01-056.827.558.000.00-5845.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231215P000680002023-12-08 2:57PM EST2023-12-150.050.040.05-0.07-58.33%4827245.31%
MU231222P000680002023-12-08 3:05PM EST2023-12-220.340.330.36-0.20-37.04%1114646.14%
MU231229P000680002023-12-08 2:18PM EST2023-12-290.440.440.47-0.23-34.33%363139.84%
MU240105P000680002023-12-08 1:56PM EST2024-01-050.590.560.64-0.26-30.59%412437.79%
MU240112P000680002023-12-06 9:43AM EST2024-01-120.920.760.810.00-1736.62%
MU240126P000680002023-12-07 12:11PM EST2024-01-261.40--0.00---0.00%