Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,088.51 -22.22 (-0.71%) Nikkei
32,765.85 +457.99 (+1.42%) Hang Seng
16,016.09 -318.28 (-1.95%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,373.36 -1,444.36 (-3.30%) CMC Crypto 200
873.65 -23.06 (-2.57%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215C00068000 | 2023-12-08 3:04PM EST | 2023-12-15 | 7.27 | 6.95 | 7.15 | +0.69 | +10.49% | 2 | 13 | 50.78% |
| MU231222C00068000 | 2023-12-05 10:16AM EST | 2023-12-22 | 6.32 | 7.30 | 7.55 | 0.00 | - | 4 | 20 | 54.10% |
| MU231229C00068000 | 2023-12-08 10:14AM EST | 2023-12-29 | 7.39 | 7.50 | 7.80 | +0.33 | +4.67% | 1 | 17 | 48.93% |
| MU240105C00068000 | 2023-12-07 3:20PM EST | 2024-01-05 | 6.82 | 7.55 | 8.00 | 0.00 | - | 5 | 8 | 45.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215P00068000 | 2023-12-08 2:57PM EST | 2023-12-15 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 48 | 272 | 45.31% |
| MU231222P00068000 | 2023-12-08 3:05PM EST | 2023-12-22 | 0.34 | 0.33 | 0.36 | -0.20 | -37.04% | 11 | 146 | 46.14% |
| MU231229P00068000 | 2023-12-08 2:18PM EST | 2023-12-29 | 0.44 | 0.44 | 0.47 | -0.23 | -34.33% | 3 | 631 | 39.84% |
| MU240105P00068000 | 2023-12-08 1:56PM EST | 2024-01-05 | 0.59 | 0.56 | 0.64 | -0.26 | -30.59% | 4 | 124 | 37.79% |
| MU240112P00068000 | 2023-12-06 9:43AM EST | 2024-01-12 | 0.92 | 0.76 | 0.81 | 0.00 | - | 1 | 7 | 36.62% |
| MU240126P00068000 | 2023-12-07 12:11PM EST | 2024-01-26 | 1.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.