Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210C000680002023-02-03 3:58PM EST2023-02-100.100.100.12-0.07-41.18%48857042.19%
MU230224C000680002023-02-03 2:21PM EST2023-02-240.580.470.53+0.02+3.57%3434937.45%
MU230303C000680002023-02-03 3:31PM EST2023-03-030.720.680.73+0.04+5.88%255636.57%
MU230310C000680002023-02-03 2:33PM EST2023-03-101.070.910.99+0.08+8.08%101837.16%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210P000680002023-02-03 12:58PM EST2023-02-105.205.505.75+0.66+14.54%21645.31%
MU230224P000680002023-02-02 2:31PM EST2023-02-245.355.856.050.00-162335.65%
MU230303P000680002023-01-31 2:24PM EST2023-03-038.506.056.250.00-2735.18%