Singapore markets open in 7 hours 49 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.89+0.06 (+0.08%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231006C000660002023-10-04 12:11PM EDT2023-10-062.052.142.22-0.24-10.48%3841942.09%
MU231013C000660002023-10-04 12:37PM EDT2023-10-132.652.772.79-0.01-0.38%1338538.23%
MU231020C000660002023-10-04 12:38PM EDT2023-10-203.173.203.30+0.01+0.32%638838.87%
MU231027C000660002023-10-04 11:16AM EDT2023-10-273.453.653.70+0.10+2.99%39938.82%
MU231103C000660002023-10-03 10:59AM EDT2023-11-034.054.004.100.00-22439.50%
MU231110C000660002023-10-04 11:03AM EDT2023-11-104.104.304.40+0.15+3.80%401939.26%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231006P000660002023-10-04 12:24PM EDT2023-10-060.320.230.25-0.08-20.00%1931,84936.82%
MU231013P000660002023-10-04 10:55AM EDT2023-10-131.050.820.83-0.01-0.94%4966936.08%
MU231020P000660002023-10-04 12:37PM EDT2023-10-201.291.211.22-0.18-12.24%14364935.06%
MU231027P000660002023-10-04 9:52AM EDT2023-10-271.911.551.57+0.05+2.69%26834.94%
MU231103P000660002023-10-04 11:06AM EDT2023-11-032.131.841.87+0.30+16.39%27934.77%
MU231110P000660002023-10-04 9:33AM EDT2023-11-102.082.092.12+0.16+8.33%12134.42%