Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU231006C00066000 | 2023-10-04 12:11PM EDT | 2023-10-06 | 2.05 | 2.14 | 2.22 | -0.24 | -10.48% | 38 | 419 | 42.09% |
MU231013C00066000 | 2023-10-04 12:37PM EDT | 2023-10-13 | 2.65 | 2.77 | 2.79 | -0.01 | -0.38% | 13 | 385 | 38.23% |
MU231020C00066000 | 2023-10-04 12:38PM EDT | 2023-10-20 | 3.17 | 3.20 | 3.30 | +0.01 | +0.32% | 6 | 388 | 38.87% |
MU231027C00066000 | 2023-10-04 11:16AM EDT | 2023-10-27 | 3.45 | 3.65 | 3.70 | +0.10 | +2.99% | 3 | 99 | 38.82% |
MU231103C00066000 | 2023-10-03 10:59AM EDT | 2023-11-03 | 4.05 | 4.00 | 4.10 | 0.00 | - | 2 | 24 | 39.50% |
MU231110C00066000 | 2023-10-04 11:03AM EDT | 2023-11-10 | 4.10 | 4.30 | 4.40 | +0.15 | +3.80% | 40 | 19 | 39.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU231006P00066000 | 2023-10-04 12:24PM EDT | 2023-10-06 | 0.32 | 0.23 | 0.25 | -0.08 | -20.00% | 193 | 1,849 | 36.82% |
MU231013P00066000 | 2023-10-04 10:55AM EDT | 2023-10-13 | 1.05 | 0.82 | 0.83 | -0.01 | -0.94% | 49 | 669 | 36.08% |
MU231020P00066000 | 2023-10-04 12:37PM EDT | 2023-10-20 | 1.29 | 1.21 | 1.22 | -0.18 | -12.24% | 143 | 649 | 35.06% |
MU231027P00066000 | 2023-10-04 9:52AM EDT | 2023-10-27 | 1.91 | 1.55 | 1.57 | +0.05 | +2.69% | 2 | 68 | 34.94% |
MU231103P00066000 | 2023-10-04 11:06AM EDT | 2023-11-03 | 2.13 | 1.84 | 1.87 | +0.30 | +16.39% | 2 | 79 | 34.77% |
MU231110P00066000 | 2023-10-04 9:33AM EDT | 2023-11-10 | 2.08 | 2.09 | 2.12 | +0.16 | +8.33% | 1 | 21 | 34.42% |