Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,058.38 -18.22 (-0.45%) Dow
33,773.56 -312.48 (-0.92%) Nasdaq
11,556.65 -27.90 (-0.24%) BTC-USD
23,046.07 -140.77 (-0.61%) CMC Crypto 200
521.28 +278.60 (+114.80%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EST. Market open.
Strike:66.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00066000 | 2023-02-01 12:58PM EST | 2023-02-03 | 0.08 | 0.06 | 0.07 | +0.02 | +33.33% | 176 | 1,738 | 51.56% |
| MU230210C00066000 | 2023-02-01 1:32PM EST | 2023-02-10 | 0.28 | 0.27 | 0.28 | +0.16 | +133.33% | 61 | 584 | 40.82% |
| MU230217C00066000 | 2023-02-01 10:05AM EST | 2023-02-17 | 0.51 | 0.56 | 0.56 | +0.17 | +50.00% | 5 | 534 | 39.70% |
| MU230224C00066000 | 2023-02-01 10:03AM EST | 2023-02-24 | 0.73 | 0.76 | 0.79 | +0.23 | +46.00% | 2 | 199 | 38.40% |
| MU230303C00066000 | 2023-02-01 1:12PM EST | 2023-03-03 | 1.03 | 0.98 | 1.02 | +0.39 | +60.94% | 27 | 72 | 37.84% |
| MU230310C00066000 | 2023-02-01 1:19PM EST | 2023-03-10 | 1.28 | 1.22 | 1.28 | +0.46 | +56.10% | 25 | 22 | 38.14% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00066000 | 2023-02-01 1:25PM EST | 2023-02-03 | 4.62 | 4.55 | 4.70 | -1.33 | -22.35% | 118 | 616 | 0.00% |
| MU230210P00066000 | 2023-01-31 9:50AM EST | 2023-02-10 | 4.80 | 4.70 | 4.80 | -1.30 | -21.31% | 1 | 57 | 0.00% |
| MU230217P00066000 | 2023-01-31 3:54PM EST | 2023-02-17 | 6.15 | 4.95 | 5.05 | 0.00 | - | 85 | 270 | 29.15% |
| MU230224P00066000 | 2023-01-31 11:37AM EST | 2023-02-24 | 6.30 | 5.10 | 5.20 | 0.00 | - | 1 | 7 | 28.81% |
© 2023 Yahoo. All rights reserved.
