Singapore markets open in 6 hours 6 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.17+0.87 (+1.44%)
As of 01:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000660002023-02-01 12:58PM EST2023-02-030.080.060.07+0.02+33.33%1761,73851.56%
MU230210C000660002023-02-01 1:32PM EST2023-02-100.280.270.28+0.16+133.33%6158440.82%
MU230217C000660002023-02-01 10:05AM EST2023-02-170.510.560.56+0.17+50.00%553439.70%
MU230224C000660002023-02-01 10:03AM EST2023-02-240.730.760.79+0.23+46.00%219938.40%
MU230303C000660002023-02-01 1:12PM EST2023-03-031.030.981.02+0.39+60.94%277237.84%
MU230310C000660002023-02-01 1:19PM EST2023-03-101.281.221.28+0.46+56.10%252238.14%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000660002023-02-01 1:25PM EST2023-02-034.624.554.70-1.33-22.35%1186160.00%
MU230210P000660002023-01-31 9:50AM EST2023-02-104.804.704.80-1.30-21.31%1570.00%
MU230217P000660002023-01-31 3:54PM EST2023-02-176.154.955.050.00-8527029.15%
MU230224P000660002023-01-31 11:37AM EST2023-02-246.305.105.200.00-1728.81%