Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,577.56 +599.20 (+0.95%) CMC Crypto 200
1,374.84 +62.22 (+4.74%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 4 |
| 58.30 | 0.00 | - | - | 54 | 2024-05-03 | - | - | - | - | - |
| 58.97 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 2,459 | 482 |
| 56.93 | 0.00 | - | 2 | 2,707 | 2024-06-21 | 0.13 | +0.05 | +62.50% | 22 | 6,258 |
| 44.15 | -19.75 | -30.91% | 1 | 928 | 2024-07-19 | 0.17 | 0.00 | - | 10 | 2,110 |
| 58.63 | 0.00 | - | 100 | 120 | 2024-08-16 | 0.17 | 0.00 | - | 42 | 1,106 |
| 62.40 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.60 | +0.33 | +122.22% | 2 | 3,714 |
| 64.64 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 190 |
| 45.50 | -14.00 | -23.53% | 4 | 38 | 2024-12-20 | 1.01 | +0.23 | +29.49% | 1 | 583 |
| 59.18 | 0.00 | - | 13 | 1,827 | 2025-01-17 | 1.22 | +0.11 | +9.91% | 1 | 12,202 |
| 65.55 | 0.00 | - | - | 1 | 2025-03-21 | 1.10 | 0.00 | - | - | 2 |
| 51.50 | -11.95 | -18.83% | 1 | 189 | 2025-06-20 | 2.50 | +1.00 | +66.67% | 1 | 1,255 |
| 52.00 | -14.70 | -22.04% | 1 | 186 | 2025-12-19 | 3.01 | 0.00 | - | 5 | 464 |
| 66.16 | 0.00 | - | 2 | 106 | 2026-01-16 | 3.80 | 0.00 | - | 11 | 1,485 |
| 69.85 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.00 | +0.20 | +4.17% | 1 | 5 |
| 70.56 | 0.00 | - | 2 | 4 | 2026-12-18 | 6.15 | +0.40 | +6.96% | 1 | 86 |
© 2024 Yahoo. All rights reserved.