Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.15+4.54 (+5.01%)
At close: 04:00PM EST
95.98 +0.83 (+0.87%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240301C000650002024-02-27 2:21PM EST2024-03-0127.6628.3531.650.00-141620.51%
MU240308C000650002024-02-23 3:17PM EST2024-03-0821.0528.4531.700.00-11221.53%
MU240315C000650002024-02-27 11:01AM EST2024-03-1526.1328.5531.800.00-266275.78%
MU240419C000650002024-02-28 3:49PM EST2024-04-1925.5028.9532.200.00-832964.06%
MU240517C000650002024-02-27 11:11AM EST2024-05-1726.8029.3532.650.00-23860.13%
MU240621C000650002024-03-01 11:22AM EST2024-06-2132.3029.1533.20+5.87+22.21%242,65452.44%
MU240719C000650002024-02-27 2:31PM EST2024-07-1929.7030.3032.450.00-2,19892959.83%
MU240920C000650002024-02-29 3:54PM EST2024-09-2028.6531.4034.700.00-19253.96%
MU241018C000650002024-02-15 3:44PM EST2024-10-1821.5831.9035.350.00-42154.16%
MU241220C000650002024-02-14 9:55AM EST2024-12-2023.4833.9036.600.00-11156.29%
MU250117C000650002024-03-01 3:43PM EST2025-01-1735.1533.9036.60+4.50+14.68%41,86753.78%
MU250620C000650002024-03-01 1:21PM EST2025-06-2038.1335.2537.95+3.06+8.73%1317654.13%
MU251219C000650002024-03-01 3:22PM EST2025-12-1940.0538.2540.55+3.05+8.24%1236750.36%
MU260116C000650002024-02-27 1:30PM EST2026-01-1637.2838.0543.000.00-29452.55%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240301P000650002024-02-23 12:31PM EST2024-03-010.010.000.000.00-844850.00%
MU240308P000650002024-02-28 11:55AM EST2024-03-080.010.000.000.00-124350.00%
MU240315P000650002024-03-01 11:21AM EST2024-03-150.010.000.07-0.01-50.00%27,52278.91%
MU240322P000650002024-03-01 3:57PM EST2024-03-220.050.050.06-0.03-37.50%133868.75%
MU240328P000650002024-03-01 1:53PM EST2024-03-280.050.010.24-0.03-37.50%105568.56%
MU240419P000650002024-03-01 10:59AM EST2024-04-190.160.100.18-0.03-15.79%12,16852.34%
MU240517P000650002024-03-01 12:34PM EST2024-05-170.260.240.27-0.08-23.53%5342246.92%
MU240621P000650002024-03-01 11:18AM EST2024-06-210.450.420.45-0.22-32.84%16,10043.16%
MU240719P000650002024-03-01 3:35PM EST2024-07-190.700.680.73-0.20-22.22%172,19343.09%
MU240816P000650002024-02-29 10:23AM EST2024-08-161.150.850.920.00-81,10841.70%
MU240920P000650002024-03-01 12:00PM EST2024-09-201.191.171.37-0.09-7.03%250042.31%
MU241018P000650002024-02-29 9:52AM EST2024-10-181.941.511.580.00-714741.38%
MU241220P000650002024-03-01 10:32AM EST2024-12-202.241.912.28-0.13-5.49%152441.26%
MU250117P000650002024-03-01 11:22AM EST2025-01-172.552.492.57-0.50-16.39%415,86141.09%
MU250620P000650002024-03-01 12:09PM EST2025-06-203.853.803.95-0.55-12.50%221,24239.76%
MU251219P000650002024-01-26 1:03PM EST2025-12-195.835.956.100.00-2047440.87%
MU260116P000650002024-03-01 11:18AM EST2026-01-165.355.358.00-0.27-4.80%41,38745.72%