Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.75-1.38 (-1.16%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328C000650002024-03-28 10:56AM EDT2024-03-2853.4551.9052.85+0.54+1.02%33506.25%
MU240405C000650002024-03-28 10:56AM EDT2024-04-0553.5552.4053.60+0.21+0.39%32193.16%
MU240419C000650002024-03-15 12:17PM EDT2024-04-1928.5052.6053.400.00-5309120.80%
MU240517C000650002024-03-14 12:21PM EDT2024-05-1727.8051.9053.700.00-24364.84%
MU240621C000650002024-03-25 11:26AM EDT2024-06-2155.0053.3054.050.00-612,71280.13%
MU240719C000650002024-03-20 3:57PM EDT2024-07-1933.0753.4554.350.00-192873.14%
MU240920C000650002024-03-21 10:21AM EDT2024-09-2047.7953.6555.250.00-39364.72%
MU241018C000650002024-02-15 4:44PM EDT2024-10-1821.5831.6032.850.00-4210.00%
MU241220C000650002024-03-25 9:51AM EDT2024-12-2053.4955.0056.300.00-13861.29%
MU250117C000650002024-03-27 10:45AM EDT2025-01-1756.5155.7556.800.00-11,82962.08%
MU250620C000650002024-03-26 2:04PM EDT2025-06-2060.1557.7558.550.00-1118058.57%
MU251219C000650002024-03-27 9:44AM EDT2025-12-1961.0660.0061.150.00-719157.45%
MU260116C000650002024-03-28 12:02PM EDT2026-01-1661.4360.5061.40+1.14+1.89%29957.39%
MU261218C000650002024-03-25 3:50PM EDT2026-12-1863.7063.2566.200.00-5655.88%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328P000650002024-03-22 11:53AM EDT2024-03-280.010.000.010.00-45623375.00%
MU240405P000650002024-03-21 9:30AM EDT2024-04-051.980.000.010.00-240125.00%
MU240412P000650002024-03-18 2:55PM EDT2024-04-120.140.000.020.00--698.44%
MU240419P000650002024-03-28 9:30AM EDT2024-04-190.010.000.02-0.02-66.67%53,33081.25%
MU240426P000650002024-03-21 9:30AM EDT2024-04-260.010.000.170.00-1490.63%
MU240517P000650002024-03-27 3:59PM EDT2024-05-170.030.000.140.00-250267.77%
MU240621P000650002024-03-26 1:05PM EDT2024-06-210.080.020.200.00-26,26255.27%
MU240719P000650002024-03-25 10:07AM EDT2024-07-190.150.140.200.00-102,10751.17%
MU240816P000650002024-03-28 10:43AM EDT2024-08-160.230.190.23-0.04-14.81%81,12748.00%
MU240920P000650002024-03-27 2:39PM EDT2024-09-200.300.270.33-0.02-6.25%33,71645.65%
MU241018P000650002024-03-26 11:05AM EDT2024-10-180.420.400.470.00-118945.22%
MU241220P000650002024-03-25 3:14PM EDT2024-12-200.710.710.790.00-1157643.87%
MU250117P000650002024-03-27 1:00PM EDT2025-01-170.900.860.92-0.04-4.26%112,39143.16%
MU250620P000650002024-03-25 3:32PM EDT2025-06-201.791.661.780.00-211,25541.13%
MU251219P000650002024-03-19 12:38PM EDT2025-12-195.203.053.150.00-146640.99%
MU260116P000650002024-03-26 12:31PM EDT2026-01-163.403.303.500.00-171,48541.50%
MU260618P000650002024-03-22 12:24PM EDT2026-06-184.804.154.450.00-1540.61%
MU261218P000650002024-03-26 3:42PM EDT2026-12-185.345.205.500.00-41339.67%