Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328C00065000 | 2024-03-28 10:56AM EDT | 2024-03-28 | 53.45 | 51.90 | 52.85 | +0.54 | +1.02% | 3 | 3 | 506.25% |
MU240405C00065000 | 2024-03-28 10:56AM EDT | 2024-04-05 | 53.55 | 52.40 | 53.60 | +0.21 | +0.39% | 3 | 2 | 193.16% |
MU240419C00065000 | 2024-03-15 12:17PM EDT | 2024-04-19 | 28.50 | 52.60 | 53.40 | 0.00 | - | 5 | 309 | 120.80% |
MU240517C00065000 | 2024-03-14 12:21PM EDT | 2024-05-17 | 27.80 | 51.90 | 53.70 | 0.00 | - | 2 | 43 | 64.84% |
MU240621C00065000 | 2024-03-25 11:26AM EDT | 2024-06-21 | 55.00 | 53.30 | 54.05 | 0.00 | - | 61 | 2,712 | 80.13% |
MU240719C00065000 | 2024-03-20 3:57PM EDT | 2024-07-19 | 33.07 | 53.45 | 54.35 | 0.00 | - | 1 | 928 | 73.14% |
MU240920C00065000 | 2024-03-21 10:21AM EDT | 2024-09-20 | 47.79 | 53.65 | 55.25 | 0.00 | - | 3 | 93 | 64.72% |
MU241018C00065000 | 2024-02-15 4:44PM EDT | 2024-10-18 | 21.58 | 31.60 | 32.85 | 0.00 | - | 4 | 21 | 0.00% |
MU241220C00065000 | 2024-03-25 9:51AM EDT | 2024-12-20 | 53.49 | 55.00 | 56.30 | 0.00 | - | 1 | 38 | 61.29% |
MU250117C00065000 | 2024-03-27 10:45AM EDT | 2025-01-17 | 56.51 | 55.75 | 56.80 | 0.00 | - | 1 | 1,829 | 62.08% |
MU250620C00065000 | 2024-03-26 2:04PM EDT | 2025-06-20 | 60.15 | 57.75 | 58.55 | 0.00 | - | 11 | 180 | 58.57% |
MU251219C00065000 | 2024-03-27 9:44AM EDT | 2025-12-19 | 61.06 | 60.00 | 61.15 | 0.00 | - | 7 | 191 | 57.45% |
MU260116C00065000 | 2024-03-28 12:02PM EDT | 2026-01-16 | 61.43 | 60.50 | 61.40 | +1.14 | +1.89% | 2 | 99 | 57.39% |
MU261218C00065000 | 2024-03-25 3:50PM EDT | 2026-12-18 | 63.70 | 63.25 | 66.20 | 0.00 | - | 5 | 6 | 55.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328P00065000 | 2024-03-22 11:53AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 623 | 375.00% |
MU240405P00065000 | 2024-03-21 9:30AM EDT | 2024-04-05 | 1.98 | 0.00 | 0.01 | 0.00 | - | 2 | 40 | 125.00% |
MU240412P00065000 | 2024-03-18 2:55PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.02 | 0.00 | - | - | 6 | 98.44% |
MU240419P00065000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 3,330 | 81.25% |
MU240426P00065000 | 2024-03-21 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 4 | 90.63% |
MU240517P00065000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 502 | 67.77% |
MU240621P00065000 | 2024-03-26 1:05PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.20 | 0.00 | - | 2 | 6,262 | 55.27% |
MU240719P00065000 | 2024-03-25 10:07AM EDT | 2024-07-19 | 0.15 | 0.14 | 0.20 | 0.00 | - | 10 | 2,107 | 51.17% |
MU240816P00065000 | 2024-03-28 10:43AM EDT | 2024-08-16 | 0.23 | 0.19 | 0.23 | -0.04 | -14.81% | 8 | 1,127 | 48.00% |
MU240920P00065000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 0.30 | 0.27 | 0.33 | -0.02 | -6.25% | 3 | 3,716 | 45.65% |
MU241018P00065000 | 2024-03-26 11:05AM EDT | 2024-10-18 | 0.42 | 0.40 | 0.47 | 0.00 | - | 1 | 189 | 45.22% |
MU241220P00065000 | 2024-03-25 3:14PM EDT | 2024-12-20 | 0.71 | 0.71 | 0.79 | 0.00 | - | 11 | 576 | 43.87% |
MU250117P00065000 | 2024-03-27 1:00PM EDT | 2025-01-17 | 0.90 | 0.86 | 0.92 | -0.04 | -4.26% | 1 | 12,391 | 43.16% |
MU250620P00065000 | 2024-03-25 3:32PM EDT | 2025-06-20 | 1.79 | 1.66 | 1.78 | 0.00 | - | 21 | 1,255 | 41.13% |
MU251219P00065000 | 2024-03-19 12:38PM EDT | 2025-12-19 | 5.20 | 3.05 | 3.15 | 0.00 | - | 1 | 466 | 40.99% |
MU260116P00065000 | 2024-03-26 12:31PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 17 | 1,485 | 41.50% |
MU260618P00065000 | 2024-03-22 12:24PM EDT | 2026-06-18 | 4.80 | 4.15 | 4.45 | 0.00 | - | 1 | 5 | 40.61% |
MU261218P00065000 | 2024-03-26 3:42PM EDT | 2026-12-18 | 5.34 | 5.20 | 5.50 | 0.00 | - | 4 | 13 | 39.67% |