Singapore markets open in 1 hour 44 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.83-0.13 (-0.19%)
At close: 04:00PM EDT
67.68 -0.15 (-0.22%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231006C000650002023-10-03 3:12PM EDT2023-10-062.992.963.15-0.11-3.55%2,0081,26445.51%
MU231013C000650002023-10-03 10:29AM EDT2023-10-133.903.453.60+0.85+27.87%215540.23%
MU231020C000650002023-10-03 3:43PM EDT2023-10-203.783.904.00+0.33+9.57%204,64339.36%
MU231027C000650002023-10-02 3:57PM EDT2023-10-274.304.254.400.00-168939.77%
MU231103C000650002023-10-03 3:26PM EDT2023-11-034.604.604.75+0.20+4.55%26639.97%
MU231110C000650002023-10-03 2:36PM EDT2023-11-105.154.905.05+0.50+10.75%11539.89%
MU231117C000650002023-10-03 2:33PM EDT2023-11-175.405.205.30+0.40+8.00%84,06739.53%
MU231215C000650002023-10-03 3:02PM EDT2023-12-156.316.256.35+0.41+6.95%143,05340.31%
MU240119C000650002023-10-03 11:03AM EDT2024-01-197.407.557.65+0.40+5.71%37,04542.44%
MU240315C000650002023-10-03 10:37AM EDT2024-03-159.459.109.25+0.35+3.85%345443.68%
MU240419C000650002023-10-03 10:52AM EDT2024-04-1910.0010.0010.15-0.23-2.25%1220944.36%
MU240621C000650002023-09-29 10:10AM EDT2024-06-2111.0511.4011.550.00-12,53245.05%
MU250117C000650002023-09-29 1:57PM EDT2025-01-1715.0515.1515.500.00-32,21847.10%
MU250620C000650002023-10-02 3:34PM EDT2025-06-2017.2517.3017.700.00-217147.53%
MU251219C000650002023-10-02 10:52AM EDT2025-12-1919.5519.4519.850.00-133447.62%
MU260116C000650002023-09-29 11:32AM EDT2026-01-1619.8019.8020.100.00-4847.48%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231006P000650002023-10-03 3:59PM EDT2023-10-060.210.200.210.00-4611,64039.16%
MU231013P000650002023-10-03 3:53PM EDT2023-10-130.730.690.71+0.04+5.80%15285538.67%
MU231020P000650002023-10-03 3:52PM EDT2023-10-201.081.051.08+0.06+5.88%1,0508,21737.65%
MU231027P000650002023-10-03 3:40PM EDT2023-10-271.501.351.39+0.19+14.50%21428636.94%
MU231103P000650002023-10-03 2:04PM EDT2023-11-031.641.641.67+0.04+2.50%238436.55%
MU231110P000650002023-10-03 10:39AM EDT2023-11-101.771.871.91+0.41+30.15%1836.08%
MU231117P000650002023-10-03 3:44PM EDT2023-11-172.162.092.12+0.21+10.77%5865,63235.61%
MU231215P000650002023-10-03 3:49PM EDT2023-12-152.932.842.87+0.31+11.83%4183,83634.68%
MU240119P000650002023-10-03 3:35PM EDT2024-01-194.013.853.95+0.08+2.04%9019,19836.29%
MU240315P000650002023-10-03 3:58PM EDT2024-03-154.954.905.00+0.20+4.21%3035,49735.55%
MU240419P000650002023-10-03 1:04PM EDT2024-04-195.285.555.65-0.17-3.12%1575135.68%
MU240621P000650002023-10-03 3:39PM EDT2024-06-216.576.406.50+0.12+1.86%95,52234.97%
MU250117P000650002023-10-03 1:46PM EDT2025-01-178.678.758.95+0.02+0.23%34,50634.40%
MU250620P000650002023-09-29 10:24AM EDT2025-06-209.759.8510.050.00-26033.14%
MU251219P000650002023-09-28 10:50AM EDT2025-12-1911.4111.0511.250.00-244932.31%
MU260116P000650002023-10-02 9:53AM EDT2026-01-1610.6811.2011.400.00-22932.15%