Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,417.02 -88.66 (-0.32%) CMC Crypto 200
585.30 -4.68 (-0.79%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006C00065000 | 2023-10-03 3:12PM EDT | 2023-10-06 | 2.99 | 2.96 | 3.15 | -0.11 | -3.55% | 2,008 | 1,264 | 45.51% |
| MU231013C00065000 | 2023-10-03 10:29AM EDT | 2023-10-13 | 3.90 | 3.45 | 3.60 | +0.85 | +27.87% | 2 | 155 | 40.23% |
| MU231020C00065000 | 2023-10-03 3:43PM EDT | 2023-10-20 | 3.78 | 3.90 | 4.00 | +0.33 | +9.57% | 20 | 4,643 | 39.36% |
| MU231027C00065000 | 2023-10-02 3:57PM EDT | 2023-10-27 | 4.30 | 4.25 | 4.40 | 0.00 | - | 16 | 89 | 39.77% |
| MU231103C00065000 | 2023-10-03 3:26PM EDT | 2023-11-03 | 4.60 | 4.60 | 4.75 | +0.20 | +4.55% | 2 | 66 | 39.97% |
| MU231110C00065000 | 2023-10-03 2:36PM EDT | 2023-11-10 | 5.15 | 4.90 | 5.05 | +0.50 | +10.75% | 11 | 5 | 39.89% |
| MU231117C00065000 | 2023-10-03 2:33PM EDT | 2023-11-17 | 5.40 | 5.20 | 5.30 | +0.40 | +8.00% | 8 | 4,067 | 39.53% |
| MU231215C00065000 | 2023-10-03 3:02PM EDT | 2023-12-15 | 6.31 | 6.25 | 6.35 | +0.41 | +6.95% | 14 | 3,053 | 40.31% |
| MU240119C00065000 | 2023-10-03 11:03AM EDT | 2024-01-19 | 7.40 | 7.55 | 7.65 | +0.40 | +5.71% | 3 | 7,045 | 42.44% |
| MU240315C00065000 | 2023-10-03 10:37AM EDT | 2024-03-15 | 9.45 | 9.10 | 9.25 | +0.35 | +3.85% | 3 | 454 | 43.68% |
| MU240419C00065000 | 2023-10-03 10:52AM EDT | 2024-04-19 | 10.00 | 10.00 | 10.15 | -0.23 | -2.25% | 12 | 209 | 44.36% |
| MU240621C00065000 | 2023-09-29 10:10AM EDT | 2024-06-21 | 11.05 | 11.40 | 11.55 | 0.00 | - | 1 | 2,532 | 45.05% |
| MU250117C00065000 | 2023-09-29 1:57PM EDT | 2025-01-17 | 15.05 | 15.15 | 15.50 | 0.00 | - | 3 | 2,218 | 47.10% |
| MU250620C00065000 | 2023-10-02 3:34PM EDT | 2025-06-20 | 17.25 | 17.30 | 17.70 | 0.00 | - | 2 | 171 | 47.53% |
| MU251219C00065000 | 2023-10-02 10:52AM EDT | 2025-12-19 | 19.55 | 19.45 | 19.85 | 0.00 | - | 1 | 334 | 47.62% |
| MU260116C00065000 | 2023-09-29 11:32AM EDT | 2026-01-16 | 19.80 | 19.80 | 20.10 | 0.00 | - | 4 | 8 | 47.48% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006P00065000 | 2023-10-03 3:59PM EDT | 2023-10-06 | 0.21 | 0.20 | 0.21 | 0.00 | - | 461 | 1,640 | 39.16% |
| MU231013P00065000 | 2023-10-03 3:53PM EDT | 2023-10-13 | 0.73 | 0.69 | 0.71 | +0.04 | +5.80% | 152 | 855 | 38.67% |
| MU231020P00065000 | 2023-10-03 3:52PM EDT | 2023-10-20 | 1.08 | 1.05 | 1.08 | +0.06 | +5.88% | 1,050 | 8,217 | 37.65% |
| MU231027P00065000 | 2023-10-03 3:40PM EDT | 2023-10-27 | 1.50 | 1.35 | 1.39 | +0.19 | +14.50% | 214 | 286 | 36.94% |
| MU231103P00065000 | 2023-10-03 2:04PM EDT | 2023-11-03 | 1.64 | 1.64 | 1.67 | +0.04 | +2.50% | 23 | 84 | 36.55% |
| MU231110P00065000 | 2023-10-03 10:39AM EDT | 2023-11-10 | 1.77 | 1.87 | 1.91 | +0.41 | +30.15% | 1 | 8 | 36.08% |
| MU231117P00065000 | 2023-10-03 3:44PM EDT | 2023-11-17 | 2.16 | 2.09 | 2.12 | +0.21 | +10.77% | 586 | 5,632 | 35.61% |
| MU231215P00065000 | 2023-10-03 3:49PM EDT | 2023-12-15 | 2.93 | 2.84 | 2.87 | +0.31 | +11.83% | 418 | 3,836 | 34.68% |
| MU240119P00065000 | 2023-10-03 3:35PM EDT | 2024-01-19 | 4.01 | 3.85 | 3.95 | +0.08 | +2.04% | 90 | 19,198 | 36.29% |
| MU240315P00065000 | 2023-10-03 3:58PM EDT | 2024-03-15 | 4.95 | 4.90 | 5.00 | +0.20 | +4.21% | 303 | 5,497 | 35.55% |
| MU240419P00065000 | 2023-10-03 1:04PM EDT | 2024-04-19 | 5.28 | 5.55 | 5.65 | -0.17 | -3.12% | 15 | 751 | 35.68% |
| MU240621P00065000 | 2023-10-03 3:39PM EDT | 2024-06-21 | 6.57 | 6.40 | 6.50 | +0.12 | +1.86% | 9 | 5,522 | 34.97% |
| MU250117P00065000 | 2023-10-03 1:46PM EDT | 2025-01-17 | 8.67 | 8.75 | 8.95 | +0.02 | +0.23% | 3 | 4,506 | 34.40% |
| MU250620P00065000 | 2023-09-29 10:24AM EDT | 2025-06-20 | 9.75 | 9.85 | 10.05 | 0.00 | - | 2 | 60 | 33.14% |
| MU251219P00065000 | 2023-09-28 10:50AM EDT | 2025-12-19 | 11.41 | 11.05 | 11.25 | 0.00 | - | 2 | 449 | 32.31% |
| MU260116P00065000 | 2023-10-02 9:53AM EDT | 2026-01-16 | 10.68 | 11.20 | 11.40 | 0.00 | - | 2 | 29 | 32.15% |
© 2023 Yahoo. All rights reserved.
