Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,056.72 -19.88 (-0.49%) Dow
33,769.25 -316.79 (-0.93%) Nasdaq
11,555.12 -29.44 (-0.25%) BTC-USD
22,979.49 -186.88 (-0.81%) CMC Crypto 200
519.76 +277.08 (+114.17%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EST. Market open.
Strike:65.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00065000 | 2023-02-01 1:05PM EST | 2023-02-03 | 0.15 | 0.14 | 0.15 | +0.05 | +50.00% | 529 | 3,771 | 49.81% |
| MU230210C00065000 | 2023-02-01 1:03PM EST | 2023-02-10 | 0.48 | 0.47 | 0.48 | +0.23 | +92.00% | 505 | 603 | 40.43% |
| MU230217C00065000 | 2023-02-01 1:05PM EST | 2023-02-17 | 0.88 | 0.85 | 0.87 | +0.38 | +76.00% | 113 | 8,626 | 40.38% |
| MU230224C00065000 | 2023-02-01 12:56PM EST | 2023-02-24 | 1.10 | 1.08 | 1.12 | +0.45 | +69.23% | 112 | 284 | 38.62% |
| MU230303C00065000 | 2023-02-01 12:33PM EST | 2023-03-03 | 1.30 | 1.35 | 1.40 | +0.45 | +52.94% | 17 | 93 | 38.38% |
| MU230310C00065000 | 2023-02-01 11:19AM EST | 2023-03-10 | 1.54 | 1.62 | 1.66 | +0.42 | +37.50% | 30 | 29 | 38.23% |
| MU230317C00065000 | 2023-02-01 12:56PM EST | 2023-03-17 | 1.91 | 1.90 | 1.94 | +0.52 | +37.41% | 216 | 6,406 | 38.62% |
| MU230421C00065000 | 2023-02-01 12:15PM EST | 2023-04-21 | 3.05 | 3.15 | 3.25 | +0.60 | +24.49% | 169 | 7,042 | 40.77% |
| MU230616C00065000 | 2023-02-01 12:14PM EST | 2023-06-16 | 4.55 | 4.60 | 4.70 | +0.72 | +18.80% | 146 | 3,641 | 41.07% |
| MU230721C00065000 | 2023-02-01 10:37AM EST | 2023-07-21 | 5.20 | 5.45 | 5.50 | +0.45 | +9.47% | 10 | 1,699 | 41.39% |
| MU230915C00065000 | 2023-01-31 3:36PM EST | 2023-09-15 | 5.68 | 6.55 | 6.70 | 0.00 | - | 45 | 1,150 | 42.14% |
| MU240119C00065000 | 2023-02-01 11:46AM EST | 2024-01-19 | 8.90 | 8.90 | 9.05 | +0.85 | +10.56% | 152 | 6,090 | 43.54% |
| MU240621C00065000 | 2023-02-01 11:33AM EST | 2024-06-21 | 11.30 | 11.05 | 11.55 | +1.20 | +11.88% | 72 | 2,184 | 45.04% |
| MU250117C00065000 | 2023-01-31 3:38PM EST | 2025-01-17 | 12.65 | 13.65 | 14.05 | 0.00 | - | 12 | 1,345 | 45.29% |
| MU250620C00065000 | 2023-01-30 10:57AM EST | 2025-06-20 | 15.96 | 15.15 | 15.85 | 0.00 | - | 1 | 1 | 46.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00065000 | 2023-02-01 11:59AM EST | 2023-02-03 | 3.70 | 3.40 | 3.55 | -1.35 | -26.73% | 102 | 284 | 33.59% |
| MU230210P00065000 | 2023-01-31 3:36PM EST | 2023-02-10 | 5.25 | 3.75 | 3.85 | 0.00 | - | 2 | 111 | 34.91% |
| MU230217P00065000 | 2023-02-01 10:22AM EST | 2023-02-17 | 4.50 | 4.00 | 4.10 | -0.77 | -14.61% | 12 | 1,181 | 33.45% |
| MU230224P00065000 | 2023-01-31 3:54PM EST | 2023-02-24 | 5.45 | 4.25 | 4.35 | 0.00 | - | 9 | 21 | 33.13% |
| MU230303P00065000 | 2023-01-31 10:41AM EST | 2023-03-03 | 6.00 | 4.40 | 4.55 | 0.00 | - | 2 | 1 | 32.47% |
| MU230317P00065000 | 2023-02-01 11:25AM EST | 2023-03-17 | 4.96 | 4.90 | 4.95 | -0.94 | -15.93% | 102 | 1,413 | 32.18% |
| MU230421P00065000 | 2023-01-31 12:45PM EST | 2023-04-21 | 7.10 | 6.00 | 6.15 | 0.00 | - | 47 | 1,657 | 35.21% |
| MU230616P00065000 | 2023-02-01 12:10PM EST | 2023-06-16 | 7.25 | 7.00 | 7.10 | -0.65 | -8.23% | 6 | 9,794 | 33.50% |
| MU230721P00065000 | 2023-01-31 10:44AM EST | 2023-07-21 | 8.75 | 7.65 | 7.75 | 0.00 | - | 10 | 389 | 33.79% |
| MU230915P00065000 | 2023-01-30 9:56AM EST | 2023-09-15 | 7.82 | 8.35 | 8.50 | 0.00 | - | 13 | 264 | 33.23% |
| MU240119P00065000 | 2023-02-01 12:05PM EST | 2024-01-19 | 10.15 | 9.95 | 10.05 | -0.60 | -5.58% | 259 | 10,623 | 33.09% |
| MU240621P00065000 | 2023-01-30 9:30AM EST | 2024-06-21 | 10.20 | 11.25 | 11.60 | 0.00 | - | 3 | 888 | 32.98% |
| MU250117P00065000 | 2023-01-31 3:21PM EST | 2025-01-17 | 13.45 | 12.65 | 13.05 | 0.00 | - | 1 | 546 | 31.97% |
© 2023 Yahoo. All rights reserved.
