Singapore markets open in 6 hours 39 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.47+1.17 (+1.95%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000650002023-02-01 1:05PM EST2023-02-030.150.140.15+0.05+50.00%5293,77149.81%
MU230210C000650002023-02-01 1:03PM EST2023-02-100.480.470.48+0.23+92.00%50560340.43%
MU230217C000650002023-02-01 1:05PM EST2023-02-170.880.850.87+0.38+76.00%1138,62640.38%
MU230224C000650002023-02-01 12:56PM EST2023-02-241.101.081.12+0.45+69.23%11228438.62%
MU230303C000650002023-02-01 12:33PM EST2023-03-031.301.351.40+0.45+52.94%179338.38%
MU230310C000650002023-02-01 11:19AM EST2023-03-101.541.621.66+0.42+37.50%302938.23%
MU230317C000650002023-02-01 12:56PM EST2023-03-171.911.901.94+0.52+37.41%2166,40638.62%
MU230421C000650002023-02-01 12:15PM EST2023-04-213.053.153.25+0.60+24.49%1697,04240.77%
MU230616C000650002023-02-01 12:14PM EST2023-06-164.554.604.70+0.72+18.80%1463,64141.07%
MU230721C000650002023-02-01 10:37AM EST2023-07-215.205.455.50+0.45+9.47%101,69941.39%
MU230915C000650002023-01-31 3:36PM EST2023-09-155.686.556.700.00-451,15042.14%
MU240119C000650002023-02-01 11:46AM EST2024-01-198.908.909.05+0.85+10.56%1526,09043.54%
MU240621C000650002023-02-01 11:33AM EST2024-06-2111.3011.0511.55+1.20+11.88%722,18445.04%
MU250117C000650002023-01-31 3:38PM EST2025-01-1712.6513.6514.050.00-121,34545.29%
MU250620C000650002023-01-30 10:57AM EST2025-06-2015.9615.1515.850.00-1146.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000650002023-02-01 11:59AM EST2023-02-033.703.403.55-1.35-26.73%10228433.59%
MU230210P000650002023-01-31 3:36PM EST2023-02-105.253.753.850.00-211134.91%
MU230217P000650002023-02-01 10:22AM EST2023-02-174.504.004.10-0.77-14.61%121,18133.45%
MU230224P000650002023-01-31 3:54PM EST2023-02-245.454.254.350.00-92133.13%
MU230303P000650002023-01-31 10:41AM EST2023-03-036.004.404.550.00-2132.47%
MU230317P000650002023-02-01 11:25AM EST2023-03-174.964.904.95-0.94-15.93%1021,41332.18%
MU230421P000650002023-01-31 12:45PM EST2023-04-217.106.006.150.00-471,65735.21%
MU230616P000650002023-02-01 12:10PM EST2023-06-167.257.007.10-0.65-8.23%69,79433.50%
MU230721P000650002023-01-31 10:44AM EST2023-07-218.757.657.750.00-1038933.79%
MU230915P000650002023-01-30 9:56AM EST2023-09-157.828.358.500.00-1326433.23%
MU240119P000650002023-02-01 12:05PM EST2024-01-1910.159.9510.05-0.60-5.58%25910,62333.09%
MU240621P000650002023-01-30 9:30AM EST2024-06-2110.2011.2511.600.00-388832.98%
MU250117P000650002023-01-31 3:21PM EST2025-01-1713.4512.6513.050.00-154631.97%