Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU230210C00063000 | 2023-02-07 3:57PM EST | 2023-02-10 | 0.56 | 0.53 | 0.57 | +0.33 | +143.48% | 1,234 | 2,150 | 41.60% |
MU230217C00063000 | 2023-02-07 3:56PM EST | 2023-02-17 | 1.29 | 1.21 | 1.28 | +0.61 | +89.71% | 817 | 2,356 | 40.67% |
MU230224C00063000 | 2023-02-07 3:56PM EST | 2023-02-24 | 1.65 | 1.54 | 1.69 | +0.70 | +73.68% | 61 | 268 | 38.92% |
MU230303C00063000 | 2023-02-07 2:07PM EST | 2023-03-03 | 1.77 | 1.91 | 2.10 | +0.54 | +43.90% | 76 | 262 | 39.26% |
MU230310C00063000 | 2023-02-07 3:53PM EST | 2023-03-10 | 2.42 | 2.30 | 2.44 | +0.88 | +57.14% | 16 | 163 | 39.26% |
MU230324C00063000 | 2023-02-06 3:38PM EST | 2023-03-24 | 2.57 | 2.94 | 3.25 | +0.40 | +18.43% | 13 | 25 | 41.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU230210P00063000 | 2023-02-07 3:54PM EST | 2023-02-10 | 1.40 | 1.34 | 1.43 | -1.75 | -55.56% | 120 | 1,492 | 41.11% |
MU230217P00063000 | 2023-02-07 3:53PM EST | 2023-02-17 | 2.04 | 2.05 | 2.10 | -1.51 | -42.54% | 206 | 2,145 | 39.40% |
MU230224P00063000 | 2023-02-07 10:10AM EST | 2023-02-24 | 3.58 | 2.33 | 2.49 | -0.23 | -6.04% | 13 | 121 | 37.60% |
MU230303P00063000 | 2023-02-07 9:32AM EST | 2023-03-03 | 4.05 | 2.67 | 2.80 | -0.10 | -2.41% | 1 | 155 | 36.57% |
MU230310P00063000 | 2023-02-07 9:52AM EST | 2023-03-10 | 4.00 | 2.94 | 3.05 | -0.05 | -1.23% | 1 | 13 | 35.65% |
MU230324P00063000 | 2023-02-07 3:27PM EST | 2023-03-24 | 3.75 | 3.45 | 3.75 | -1.10 | -22.68% | 1 | 2 | 37.65% |