Singapore markets close in 7 hours 4 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.13+2.15 (+3.58%)
At close: 04:00PM EST
62.27 +0.14 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210C000630002023-02-07 3:57PM EST2023-02-100.560.530.57+0.33+143.48%1,2342,15041.60%
MU230217C000630002023-02-07 3:56PM EST2023-02-171.291.211.28+0.61+89.71%8172,35640.67%
MU230224C000630002023-02-07 3:56PM EST2023-02-241.651.541.69+0.70+73.68%6126838.92%
MU230303C000630002023-02-07 2:07PM EST2023-03-031.771.912.10+0.54+43.90%7626239.26%
MU230310C000630002023-02-07 3:53PM EST2023-03-102.422.302.44+0.88+57.14%1616339.26%
MU230324C000630002023-02-06 3:38PM EST2023-03-242.572.943.25+0.40+18.43%132541.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210P000630002023-02-07 3:54PM EST2023-02-101.401.341.43-1.75-55.56%1201,49241.11%
MU230217P000630002023-02-07 3:53PM EST2023-02-172.042.052.10-1.51-42.54%2062,14539.40%
MU230224P000630002023-02-07 10:10AM EST2023-02-243.582.332.49-0.23-6.04%1312137.60%
MU230303P000630002023-02-07 9:32AM EST2023-03-034.052.672.80-0.10-2.41%115536.57%
MU230310P000630002023-02-07 9:52AM EST2023-03-104.002.943.05-0.05-1.23%11335.65%
MU230324P000630002023-02-07 3:27PM EST2023-03-243.753.453.75-1.10-22.68%1237.65%