Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,559.24 +675.23 (+1.74%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208C00063000 | 2023-11-30 11:47AM EST | 2023-12-08 | 12.88 | 12.50 | 13.15 | 0.00 | - | 3 | 13 | 94.14% |
| MU231222C00063000 | 2023-11-28 11:40AM EST | 2023-12-22 | 13.09 | 12.70 | 13.55 | 0.00 | - | 2 | 6 | 50.20% |
| MU231229C00063000 | 2023-11-28 1:23PM EST | 2023-12-29 | 12.50 | 13.00 | 13.50 | +12.50 | - | - | 1 | 56.30% |
| MU240105C00063000 | 2023-11-28 1:23PM EST | 2024-01-05 | 12.55 | 13.20 | 14.10 | +12.55 | - | - | 1 | 53.71% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208P00063000 | 2023-11-28 10:05AM EST | 2023-12-08 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 754 | 69.53% |
| MU231215P00063000 | 2023-11-28 1:03PM EST | 2023-12-15 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 12 | 47.27% |
| MU231222P00063000 | 2023-11-30 11:00AM EST | 2023-12-22 | 0.12 | 0.11 | 0.13 | 0.00 | - | 1 | 32 | 46.29% |
| MU231229P00063000 | 2023-11-28 12:54PM EST | 2023-12-29 | 0.22 | 0.15 | 0.17 | 0.00 | - | 501 | 535 | 42.09% |
| MU240105P00063000 | 2023-11-30 10:01AM EST | 2024-01-05 | 0.24 | 0.21 | 0.24 | +0.24 | - | - | 15 | 40.33% |
© 2023 Yahoo. All rights reserved.