Singapore markets open in 5 hours 59 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.93-0.19 (-0.25%)
At close: 04:00PM EST
75.94 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208C000630002023-11-30 11:47AM EST2023-12-0812.8812.5013.150.00-31394.14%
MU231222C000630002023-11-28 11:40AM EST2023-12-2213.0912.7013.550.00-2650.20%
MU231229C000630002023-11-28 1:23PM EST2023-12-2912.5013.0013.50+12.50--156.30%
MU240105C000630002023-11-28 1:23PM EST2024-01-0512.5513.2014.10+12.55--153.71%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208P000630002023-11-28 10:05AM EST2023-12-080.030.000.080.00-175469.53%
MU231215P000630002023-11-28 1:03PM EST2023-12-150.050.030.040.00-101247.27%
MU231222P000630002023-11-30 11:00AM EST2023-12-220.120.110.130.00-13246.29%
MU231229P000630002023-11-28 12:54PM EST2023-12-290.220.150.170.00-50153542.09%
MU240105P000630002023-11-30 10:01AM EST2024-01-050.240.210.24+0.24--1540.33%