Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,297.75 +25.03 (+0.76%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,176.04 +347.11 (+2.06%) FTSE 100
8,079.12 +34.31 (+0.43%) Bitcoin USD
66,739.58 +579.09 (+0.88%) CMC Crypto 200
1,419.84 -4.26 (-0.30%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00062500 | 2024-04-19 2:21PM EDT | 2024-06-21 | 45.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250117C00062500 | 2024-04-18 2:57PM EDT | 2025-01-17 | 53.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250620C00062500 | 2024-04-10 10:35AM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00062500 | 2024-04-04 12:29PM EDT | 2025-12-19 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00062500 | 2024-03-21 10:37AM EDT | 2026-01-16 | 55.37 | 52.00 | 55.30 | 0.00 | - | 1 | 9 | 49.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00062500 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU250117P00062500 | 2024-04-23 9:47AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU250620P00062500 | 2024-04-19 11:36AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| MU251219P00062500 | 2024-03-21 1:48PM EDT | 2025-12-19 | 2.90 | 3.45 | 3.65 | 0.00 | - | 18 | 542 | 44.25% |
| MU260116P00062500 | 2024-04-03 9:52AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.