Singapore markets close in 1 hour 34 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.28-1.22 (-0.96%)
At close: 04:00PM EDT
129.35 +3.07 (+2.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000625002024-05-20 10:24AM EDT2024-06-2168.250.000.000.00-200.00%
MU250117C000625002024-05-22 3:56PM EDT2025-01-1766.150.000.000.00-100.00%
MU250620C000625002024-05-14 2:57PM EDT2025-06-2066.000.000.000.00-500.00%
MU251219C000625002024-04-04 12:29PM EDT2025-12-1972.5057.0560.300.00-11130.00%
MU260116C000625002024-03-21 10:37AM EDT2026-01-1655.3752.0055.300.00-190.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000625002024-05-13 12:37PM EDT2024-06-210.020.000.000.00-60050.00%
MU250117P000625002024-05-17 11:54AM EDT2025-01-170.570.000.000.00-1012.50%
MU250620P000625002024-04-19 11:36AM EDT2025-06-202.100.701.350.00-23493846.41%
MU251219P000625002024-03-21 1:48PM EDT2025-12-192.903.453.650.00-1854250.39%
MU260116P000625002024-04-03 9:52AM EDT2026-01-163.052.973.900.00-116950.26%