Singapore markets open in 5 hours 17 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.60+1.30 (+2.16%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000620002023-02-01 2:27PM EST2023-02-030.680.640.66+0.17+33.33%1,2151,76437.79%
MU230210C000620002023-02-01 2:19PM EST2023-02-101.271.191.23+0.36+39.56%3071,73534.82%
MU230217C000620002023-02-01 2:05PM EST2023-02-171.781.681.72+0.49+37.98%5191,49335.96%
MU230224C000620002023-02-01 1:09PM EST2023-02-242.301.982.01+0.86+59.72%6219334.86%
MU230303C000620002023-02-01 1:49PM EST2023-03-032.352.272.33+0.61+35.06%6336635.16%
MU230310C000620002023-02-01 1:45PM EST2023-03-102.752.542.64+0.73+36.14%133735.67%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000620002023-02-01 2:24PM EST2023-02-031.511.521.56-0.84-35.74%2762,08559.57%
MU230210P000620002023-02-01 1:39PM EST2023-02-101.872.022.09-0.93-33.21%7933046.14%
MU230217P000620002023-02-01 1:55PM EST2023-02-172.452.492.51-0.60-19.67%4221,76043.31%
MU230224P000620002023-02-01 1:00PM EST2023-02-242.502.702.75-1.28-33.86%285440.28%
MU230303P000620002023-02-01 1:24PM EST2023-03-033.032.963.05-0.67-18.11%245539.62%
MU230310P000620002023-02-01 1:26PM EST2023-03-103.133.203.30+0.23+7.93%152638.94%