Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.05-0.64 (-0.83%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231201C000620002023-11-27 10:50AM EST2023-12-0115.8614.5514.550.00-38213.28%
MU231208C000620002023-11-28 10:21AM EST2023-12-0812.2014.5014.700.00--1103.22%
MU231215C000620002023-11-28 10:04AM EST2023-12-1512.7514.5014.700.00-11,34477.44%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231201P000620002023-11-28 9:53AM EST2023-12-010.020.000.020.00-158109.38%
MU231208P000620002023-11-28 12:17PM EST2023-12-080.020.000.060.00-19025458.59%
MU231215P000620002023-11-27 1:38PM EST2023-12-150.040.030.040.00-41,35046.09%
MU231222P000620002023-11-29 2:10PM EST2023-12-220.090.090.110.00-71945.12%
MU231229P000620002023-11-28 11:11AM EST2023-12-290.180.130.140.00-102441.31%
MU240105P000620002023-11-29 10:34AM EST2024-01-050.160.170.190.00-12339.55%