Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,554.18 +3.60 (+0.08%) Dow
35,725.84 +295.42 (+0.83%) Nasdaq
14,222.44 -36.05 (-0.25%) Bitcoin USD
37,698.66 -84.76 (-0.22%) CMC Crypto 200
779.66 -3.98 (-0.51%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EST. Market open.
Strike:62.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231201C00062000 | 2023-11-27 10:50AM EST | 2023-12-01 | 15.86 | 14.55 | 14.55 | 0.00 | - | 3 | 8 | 213.28% |
| MU231208C00062000 | 2023-11-28 10:21AM EST | 2023-12-08 | 12.20 | 14.50 | 14.70 | 0.00 | - | - | 1 | 103.22% |
| MU231215C00062000 | 2023-11-28 10:04AM EST | 2023-12-15 | 12.75 | 14.50 | 14.70 | 0.00 | - | 1 | 1,344 | 77.44% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231201P00062000 | 2023-11-28 9:53AM EST | 2023-12-01 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 58 | 109.38% |
| MU231208P00062000 | 2023-11-28 12:17PM EST | 2023-12-08 | 0.02 | 0.00 | 0.06 | 0.00 | - | 190 | 254 | 58.59% |
| MU231215P00062000 | 2023-11-27 1:38PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 1,350 | 46.09% |
| MU231222P00062000 | 2023-11-29 2:10PM EST | 2023-12-22 | 0.09 | 0.09 | 0.11 | 0.00 | - | 7 | 19 | 45.12% |
| MU231229P00062000 | 2023-11-28 11:11AM EST | 2023-12-29 | 0.18 | 0.13 | 0.14 | 0.00 | - | 10 | 24 | 41.31% |
| MU240105P00062000 | 2023-11-29 10:34AM EST | 2024-01-05 | 0.16 | 0.17 | 0.19 | 0.00 | - | 1 | 23 | 39.55% |
© 2023 Yahoo. All rights reserved.