Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU230203C00062000 | 2023-02-01 2:27PM EST | 2023-02-03 | 0.68 | 0.64 | 0.66 | +0.17 | +33.33% | 1,215 | 1,764 | 37.79% |
MU230210C00062000 | 2023-02-01 2:19PM EST | 2023-02-10 | 1.27 | 1.19 | 1.23 | +0.36 | +39.56% | 307 | 1,735 | 34.82% |
MU230217C00062000 | 2023-02-01 2:05PM EST | 2023-02-17 | 1.78 | 1.68 | 1.72 | +0.49 | +37.98% | 519 | 1,493 | 35.96% |
MU230224C00062000 | 2023-02-01 1:09PM EST | 2023-02-24 | 2.30 | 1.98 | 2.01 | +0.86 | +59.72% | 62 | 193 | 34.86% |
MU230303C00062000 | 2023-02-01 1:49PM EST | 2023-03-03 | 2.35 | 2.27 | 2.33 | +0.61 | +35.06% | 63 | 366 | 35.16% |
MU230310C00062000 | 2023-02-01 1:45PM EST | 2023-03-10 | 2.75 | 2.54 | 2.64 | +0.73 | +36.14% | 13 | 37 | 35.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU230203P00062000 | 2023-02-01 2:24PM EST | 2023-02-03 | 1.51 | 1.52 | 1.56 | -0.84 | -35.74% | 276 | 2,085 | 59.57% |
MU230210P00062000 | 2023-02-01 1:39PM EST | 2023-02-10 | 1.87 | 2.02 | 2.09 | -0.93 | -33.21% | 79 | 330 | 46.14% |
MU230217P00062000 | 2023-02-01 1:55PM EST | 2023-02-17 | 2.45 | 2.49 | 2.51 | -0.60 | -19.67% | 422 | 1,760 | 43.31% |
MU230224P00062000 | 2023-02-01 1:00PM EST | 2023-02-24 | 2.50 | 2.70 | 2.75 | -1.28 | -33.86% | 28 | 54 | 40.28% |
MU230303P00062000 | 2023-02-01 1:24PM EST | 2023-03-03 | 3.03 | 2.96 | 3.05 | -0.67 | -18.11% | 24 | 55 | 39.62% |
MU230310P00062000 | 2023-02-01 1:26PM EST | 2023-03-10 | 3.13 | 3.20 | 3.30 | +0.23 | +7.93% | 15 | 26 | 38.94% |