Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210C000590002023-02-03 2:30PM EST2023-02-104.053.653.80+0.02+0.50%15884645.51%
MU230217C000590002023-02-03 3:11PM EST2023-02-174.204.154.25-0.55-11.58%6245944.78%
MU230224C000590002023-02-03 12:00PM EST2023-02-245.004.404.55+0.10+2.04%25442.73%
MU230303C000590002023-02-03 10:11AM EST2023-03-035.304.754.90+1.98+59.64%312042.97%
MU230310C000590002023-02-01 3:32PM EST2023-03-105.495.055.200.00-312842.85%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210P000590002023-02-03 3:59PM EST2023-02-100.270.260.27-0.10-27.03%34190339.84%
MU230217P000590002023-02-03 3:03PM EST2023-02-170.730.660.70+0.01+1.39%21062641.11%
MU230224P000590002023-02-03 2:53PM EST2023-02-240.900.910.99-0.12-11.76%159539.70%
MU230303P000590002023-02-03 1:19PM EST2023-03-031.111.161.23-0.10-8.26%1321638.57%
MU230310P000590002023-02-03 1:14PM EST2023-03-101.381.401.53-0.08-5.48%2213939.01%