Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,343.23 -96.36 (-0.41%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:59.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210C00059000 | 2023-02-03 2:30PM EST | 2023-02-10 | 4.05 | 3.65 | 3.80 | +0.02 | +0.50% | 158 | 846 | 45.51% |
| MU230217C00059000 | 2023-02-03 3:11PM EST | 2023-02-17 | 4.20 | 4.15 | 4.25 | -0.55 | -11.58% | 62 | 459 | 44.78% |
| MU230224C00059000 | 2023-02-03 12:00PM EST | 2023-02-24 | 5.00 | 4.40 | 4.55 | +0.10 | +2.04% | 2 | 54 | 42.73% |
| MU230303C00059000 | 2023-02-03 10:11AM EST | 2023-03-03 | 5.30 | 4.75 | 4.90 | +1.98 | +59.64% | 3 | 120 | 42.97% |
| MU230310C00059000 | 2023-02-01 3:32PM EST | 2023-03-10 | 5.49 | 5.05 | 5.20 | 0.00 | - | 3 | 128 | 42.85% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210P00059000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.27 | 0.26 | 0.27 | -0.10 | -27.03% | 341 | 903 | 39.84% |
| MU230217P00059000 | 2023-02-03 3:03PM EST | 2023-02-17 | 0.73 | 0.66 | 0.70 | +0.01 | +1.39% | 210 | 626 | 41.11% |
| MU230224P00059000 | 2023-02-03 2:53PM EST | 2023-02-24 | 0.90 | 0.91 | 0.99 | -0.12 | -11.76% | 15 | 95 | 39.70% |
| MU230303P00059000 | 2023-02-03 1:19PM EST | 2023-03-03 | 1.11 | 1.16 | 1.23 | -0.10 | -8.26% | 13 | 216 | 38.57% |
| MU230310P00059000 | 2023-02-03 1:14PM EST | 2023-03-10 | 1.38 | 1.40 | 1.53 | -0.08 | -5.48% | 22 | 139 | 39.01% |
© 2023 Yahoo. All rights reserved.
