Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,043.19 -33.41 (-0.82%) Dow
33,627.11 -458.93 (-1.35%) Nasdaq
11,515.44 -69.11 (-0.60%) BTC-USD
23,017.50 -120.18 (-0.52%) CMC Crypto 200
521.13 +278.45 (+114.74%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EST. Market open.
Strike:58.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00058000 | 2023-02-01 1:00PM EST | 2023-02-03 | 3.73 | 3.30 | 3.45 | +1.13 | +43.46% | 175 | 721 | 79.30% |
| MU230210C00058000 | 2023-02-01 2:13PM EST | 2023-02-10 | 3.95 | 3.75 | 3.85 | +0.90 | +29.51% | 8 | 631 | 56.10% |
| MU230217C00058000 | 2023-02-01 11:41AM EST | 2023-02-17 | 4.35 | 4.10 | 4.20 | +0.90 | +26.09% | 33 | 591 | 50.64% |
| MU230224C00058000 | 2023-02-01 12:14PM EST | 2023-02-24 | 4.48 | 4.40 | 4.50 | +1.18 | +35.76% | 4 | 68 | 48.83% |
| MU230303C00058000 | 2023-02-01 9:45AM EST | 2023-03-03 | 4.60 | 4.70 | 4.80 | +0.55 | +13.58% | 5 | 48 | 47.61% |
| MU230310C00058000 | 2023-01-31 3:49PM EST | 2023-03-10 | 4.24 | 4.95 | 5.10 | 0.00 | - | 4 | 6 | 47.12% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00058000 | 2023-02-01 2:18PM EST | 2023-02-03 | 0.16 | 0.15 | 0.17 | -0.19 | -54.29% | 383 | 2,254 | 45.70% |
| MU230210P00058000 | 2023-02-01 2:01PM EST | 2023-02-10 | 0.51 | 0.49 | 0.51 | -0.29 | -36.25% | 484 | 848 | 37.84% |
| MU230217P00058000 | 2023-02-01 2:04PM EST | 2023-02-17 | 0.92 | 0.85 | 0.87 | -0.23 | -20.00% | 96 | 1,085 | 37.65% |
| MU230224P00058000 | 2023-02-01 12:35PM EST | 2023-02-24 | 1.06 | 1.08 | 1.12 | -0.49 | -31.61% | 9 | 140 | 36.43% |
| MU230303P00058000 | 2023-02-01 11:30AM EST | 2023-03-03 | 1.29 | 1.32 | 1.37 | -0.46 | -26.29% | 25 | 212 | 36.08% |
© 2023 Yahoo. All rights reserved.
