Singapore markets open in 5 hours 26 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.69+0.39 (+0.65%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000580002023-02-01 1:00PM EST2023-02-033.733.303.45+1.13+43.46%17572179.30%
MU230210C000580002023-02-01 2:13PM EST2023-02-103.953.753.85+0.90+29.51%863156.10%
MU230217C000580002023-02-01 11:41AM EST2023-02-174.354.104.20+0.90+26.09%3359150.64%
MU230224C000580002023-02-01 12:14PM EST2023-02-244.484.404.50+1.18+35.76%46848.83%
MU230303C000580002023-02-01 9:45AM EST2023-03-034.604.704.80+0.55+13.58%54847.61%
MU230310C000580002023-01-31 3:49PM EST2023-03-104.244.955.100.00-4647.12%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000580002023-02-01 2:18PM EST2023-02-030.160.150.17-0.19-54.29%3832,25445.70%
MU230210P000580002023-02-01 2:01PM EST2023-02-100.510.490.51-0.29-36.25%48484837.84%
MU230217P000580002023-02-01 2:04PM EST2023-02-170.920.850.87-0.23-20.00%961,08537.65%
MU230224P000580002023-02-01 12:35PM EST2023-02-241.061.081.12-0.49-31.61%914036.43%
MU230303P000580002023-02-01 11:30AM EST2023-03-031.291.321.37-0.46-26.29%2521236.08%