Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU231208C00057000 | 2023-12-01 10:10AM EST | 2023-12-08 | 18.20 | 17.15 | 17.45 | 0.00 | - | 1 | 1 | 96.88% |
MU231215C00057000 | 2023-12-04 9:45AM EST | 2023-12-15 | 17.70 | 17.20 | 17.65 | -2.30 | -11.50% | 12 | 25 | 84.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU231208P00057000 | 2023-11-15 10:53AM EST | 2023-12-08 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 128 | 134.38% |
MU231215P00057000 | 2023-11-21 9:46AM EST | 2023-12-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 11 | 68.75% |
MU231222P00057000 | 2023-11-29 12:03PM EST | 2023-12-22 | 0.04 | 0.04 | 0.05 | 0.00 | - | 240 | 271 | 55.47% |