Singapore markets close in 6 hours 18 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.29-1.64 (-2.16%)
At close: 04:00PM EST
74.19 -0.10 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208C000570002023-12-01 10:10AM EST2023-12-0818.2017.1517.450.00-1196.88%
MU231215C000570002023-12-04 9:45AM EST2023-12-1517.7017.2017.65-2.30-11.50%122584.57%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208P000570002023-11-15 10:53AM EST2023-12-080.030.000.210.00--128134.38%
MU231215P000570002023-11-21 9:46AM EST2023-12-150.030.000.070.00--1168.75%
MU231222P000570002023-11-29 12:03PM EST2023-12-220.040.040.050.00-24027155.47%