Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210C000570002023-02-03 3:08PM EST2023-02-105.555.455.65-1.09-16.42%2733353.71%
MU230217C000570002023-02-02 2:41PM EST2023-02-176.525.805.950.00-4916149.37%
MU230224C000570002023-02-03 2:51PM EST2023-02-246.326.006.20-0.78-10.99%212046.73%
MU230303C000570002023-02-03 3:53PM EST2023-03-036.426.306.45+2.08+47.93%213145.56%
MU230310C000570002023-02-03 12:51PM EST2023-03-107.236.556.70+1.41+24.23%10845.02%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210P000570002023-02-03 3:42PM EST2023-02-100.090.090.10-0.05-35.71%18953243.16%
MU230217P000570002023-02-03 3:15PM EST2023-02-170.370.330.35+0.01+2.78%841,81442.58%
MU230224P000570002023-02-03 2:59PM EST2023-02-240.540.520.55+0.01+1.89%25525440.58%
MU230303P000570002023-02-03 11:16AM EST2023-03-030.570.720.77-0.23-28.75%1116840.04%
MU230310P000570002023-02-03 1:15PM EST2023-03-100.910.951.02+0.05+5.81%314340.38%