Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,077.30 -6.78 (-0.22%) Nikkei
32,802.78 -428.49 (-1.29%) Hang Seng
16,442.28 -203.77 (-1.22%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,748.10 +1,138.83 (+2.80%) CMC Crypto 200
858.96 +0.25 (+0.03%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208C00057000 | 2023-12-01 10:10AM EST | 2023-12-08 | 18.20 | 17.15 | 17.45 | 0.00 | - | 1 | 1 | 96.88% |
| MU231215C00057000 | 2023-12-04 9:45AM EST | 2023-12-15 | 17.70 | 17.20 | 17.65 | -2.30 | -11.50% | 12 | 25 | 84.57% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208P00057000 | 2023-11-15 10:53AM EST | 2023-12-08 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 128 | 134.38% |
| MU231215P00057000 | 2023-11-21 9:46AM EST | 2023-12-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 11 | 68.75% |
| MU231222P00057000 | 2023-11-29 12:03PM EST | 2023-12-22 | 0.04 | 0.04 | 0.05 | 0.00 | - | 240 | 271 | 55.47% |
© 2023 Yahoo. All rights reserved.