Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,312.22 -110.54 (-0.47%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210C00057000 | 2023-02-03 3:08PM EST | 2023-02-10 | 5.55 | 5.45 | 5.65 | -1.09 | -16.42% | 27 | 333 | 53.71% |
| MU230217C00057000 | 2023-02-02 2:41PM EST | 2023-02-17 | 6.52 | 5.80 | 5.95 | 0.00 | - | 49 | 161 | 49.37% |
| MU230224C00057000 | 2023-02-03 2:51PM EST | 2023-02-24 | 6.32 | 6.00 | 6.20 | -0.78 | -10.99% | 2 | 120 | 46.73% |
| MU230303C00057000 | 2023-02-03 3:53PM EST | 2023-03-03 | 6.42 | 6.30 | 6.45 | +2.08 | +47.93% | 2 | 131 | 45.56% |
| MU230310C00057000 | 2023-02-03 12:51PM EST | 2023-03-10 | 7.23 | 6.55 | 6.70 | +1.41 | +24.23% | 10 | 8 | 45.02% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210P00057000 | 2023-02-03 3:42PM EST | 2023-02-10 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 189 | 532 | 43.16% |
| MU230217P00057000 | 2023-02-03 3:15PM EST | 2023-02-17 | 0.37 | 0.33 | 0.35 | +0.01 | +2.78% | 84 | 1,814 | 42.58% |
| MU230224P00057000 | 2023-02-03 2:59PM EST | 2023-02-24 | 0.54 | 0.52 | 0.55 | +0.01 | +1.89% | 255 | 254 | 40.58% |
| MU230303P00057000 | 2023-02-03 11:16AM EST | 2023-03-03 | 0.57 | 0.72 | 0.77 | -0.23 | -28.75% | 11 | 168 | 40.04% |
| MU230310P00057000 | 2023-02-03 1:15PM EST | 2023-03-10 | 0.91 | 0.95 | 1.02 | +0.05 | +5.81% | 3 | 143 | 40.38% |
© 2023 Yahoo. All rights reserved.
