Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,265.57 +36.12 (+0.85%) Dow
33,131.87 +129.49 (+0.39%) Nasdaq
13,250.50 +191.04 (+1.46%) Bitcoin USD
27,573.92 +258.87 (+0.95%) CMC Crypto 200
586.40 +2.25 (+0.38%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:56.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006C00056000 | 2023-10-03 11:31AM EDT | 2023-10-06 | 12.15 | 12.15 | 12.30 | 0.00 | - | 4 | 28 | 97.66% |
| MU231013C00056000 | 2023-10-02 11:49AM EDT | 2023-10-13 | 11.70 | 12.15 | 12.25 | 0.00 | - | 2 | 15 | 59.38% |
| MU231027C00056000 | 2023-09-28 11:50AM EDT | 2023-10-27 | 11.10 | 12.35 | 12.50 | 0.00 | - | 2 | 2 | 50.59% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006P00056000 | 2023-09-28 9:53AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 19 | 81.25% |
| MU231013P00056000 | 2023-10-04 12:48PM EDT | 2023-10-13 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 40 | 134 | 50.00% |
| MU231027P00056000 | 2023-10-03 1:00PM EDT | 2023-10-27 | 0.13 | 0.11 | 0.12 | 0.00 | - | 5 | 20 | 44.53% |
| MU231103P00056000 | 2023-10-04 12:35PM EDT | 2023-11-03 | 0.20 | 0.18 | 0.19 | +0.02 | +11.11% | 10 | 75 | 42.97% |
| MU231110P00056000 | 2023-09-28 11:40AM EDT | 2023-11-10 | 0.34 | 0.25 | 0.27 | 0.00 | - | 2 | 0 | 41.94% |
© 2023 Yahoo. All rights reserved.
