Singapore markets open in 6 hours 23 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.40+1.10 (+1.83%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000560002023-02-01 10:56AM EST2023-02-034.955.455.60+0.90+22.22%4851070.12%
MU230210C000560002023-02-01 10:56AM EST2023-02-105.235.705.85+0.68+14.95%1142152.25%
MU230217C000560002023-01-31 12:47PM EST2023-02-174.856.006.100.00-17313350.20%
MU230224C000560002023-01-31 10:27AM EST2023-02-244.966.206.400.00-313349.07%
MU230303C000560002023-01-31 10:02AM EST2023-03-034.636.456.600.00-113646.92%
MU230310C000560002023-01-31 10:33AM EST2023-03-105.556.756.850.00-61346.48%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000560002023-02-01 12:31PM EST2023-02-030.040.030.04-0.08-66.67%2461,02654.69%
MU230210P000560002023-02-01 1:03PM EST2023-02-100.190.200.21-0.17-47.22%7344544.04%
MU230217P000560002023-02-01 10:20AM EST2023-02-170.490.440.46-0.20-28.99%216943.02%
MU230224P000560002023-02-01 10:45AM EST2023-02-240.690.610.64-0.24-25.81%619040.87%
MU230303P000560002023-02-01 11:27AM EST2023-03-030.830.810.85-0.28-25.23%569540.28%
MU230310P000560002023-02-01 12:20PM EST2023-03-101.091.011.06-0.30-21.58%616140.09%