Singapore markets open in 5 hours 3 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.03+1.73 (+2.87%)
As of 02:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000530002023-02-01 2:40PM EST2023-02-038.607.958.65+1.45+20.28%131260.00%
MU230210C000530002023-01-31 12:54PM EST2023-02-107.197.958.650.00-2820.00%
MU230217C000530002023-01-31 10:34AM EST2023-02-177.208.308.900.00-5130.00%
MU230224C000530002023-01-27 9:43AM EST2023-02-2410.108.759.100.00-12633.99%
MU230303C000530002023-01-27 9:49AM EST2023-03-0310.418.559.200.00-13335.65%
MU230310C000530002023-01-30 3:46PM EST2023-03-109.918.659.400.00-31139.16%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000530002023-02-01 11:58AM EST2023-02-030.010.000.02-0.02-66.67%1148671.88%
MU230210P000530002023-02-01 10:42AM EST2023-02-100.060.040.06-0.07-53.85%612251.17%
MU230217P000530002023-02-01 2:26PM EST2023-02-170.190.160.17-0.07-26.92%2225248.24%
MU230224P000530002023-02-01 11:36AM EST2023-02-240.270.230.26-0.13-32.50%5225544.92%
MU230303P000530002023-01-31 3:54PM EST2023-03-030.470.380.42-0.09-16.07%112644.97%
MU230310P000530002023-02-01 2:32PM EST2023-03-100.610.510.56-0.14-18.67%1913144.29%