Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,102.82 +26.22 (+0.64%) Dow
34,048.55 -37.49 (-0.11%) Nasdaq
11,746.44 +161.89 (+1.40%) BTC-USD
23,376.67 +209.72 (+0.91%) CMC Crypto 200
532.31 +289.64 (+119.35%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EST. Market open.
Strike:53.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00053000 | 2023-02-01 2:40PM EST | 2023-02-03 | 8.60 | 7.95 | 8.65 | +1.45 | +20.28% | 13 | 126 | 0.00% |
| MU230210C00053000 | 2023-01-31 12:54PM EST | 2023-02-10 | 7.19 | 7.95 | 8.65 | 0.00 | - | 2 | 82 | 0.00% |
| MU230217C00053000 | 2023-01-31 10:34AM EST | 2023-02-17 | 7.20 | 8.30 | 8.90 | 0.00 | - | 5 | 13 | 0.00% |
| MU230224C00053000 | 2023-01-27 9:43AM EST | 2023-02-24 | 10.10 | 8.75 | 9.10 | 0.00 | - | 1 | 26 | 33.99% |
| MU230303C00053000 | 2023-01-27 9:49AM EST | 2023-03-03 | 10.41 | 8.55 | 9.20 | 0.00 | - | 1 | 33 | 35.65% |
| MU230310C00053000 | 2023-01-30 3:46PM EST | 2023-03-10 | 9.91 | 8.65 | 9.40 | 0.00 | - | 3 | 11 | 39.16% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00053000 | 2023-02-01 11:58AM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 11 | 486 | 71.88% |
| MU230210P00053000 | 2023-02-01 10:42AM EST | 2023-02-10 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 6 | 122 | 51.17% |
| MU230217P00053000 | 2023-02-01 2:26PM EST | 2023-02-17 | 0.19 | 0.16 | 0.17 | -0.07 | -26.92% | 22 | 252 | 48.24% |
| MU230224P00053000 | 2023-02-01 11:36AM EST | 2023-02-24 | 0.27 | 0.23 | 0.26 | -0.13 | -32.50% | 52 | 255 | 44.92% |
| MU230303P00053000 | 2023-01-31 3:54PM EST | 2023-03-03 | 0.47 | 0.38 | 0.42 | -0.09 | -16.07% | 1 | 126 | 44.97% |
| MU230310P00053000 | 2023-02-01 2:32PM EST | 2023-03-10 | 0.61 | 0.51 | 0.56 | -0.14 | -18.67% | 19 | 131 | 44.29% |
© 2023 Yahoo. All rights reserved.
