Singapore Markets open in 7 hrs 51 mins
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,948.38 +31.74 (+0.81%) Dow
32,249.62 +387.64 (+1.22%) Nasdaq
11,644.64 +14.13 (+0.12%) BTC-USD
27,707.29 -241.98 (-0.87%) CMC Crypto 200
603.10 +3.44 (+0.57%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:52.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421C00052500 | 2022-07-15 2:28PM EDT | 2023-04-21 | 14.95 | 15.60 | 15.90 | 0.00 | - | - | 6 | 208.11% |
| MU230616C00052500 | 2022-08-09 12:43PM EDT | 2023-06-16 | 13.10 | 16.40 | 16.75 | 0.00 | - | 12 | 37 | 134.86% |
| MU240119C00052500 | 2022-08-10 11:32AM EDT | 2024-01-19 | 17.90 | 19.20 | 19.55 | +1.80 | +11.18% | 14 | 20 | 87.82% |
| MU240621C00052500 | 2022-08-10 11:05AM EDT | 2024-06-21 | 18.50 | 19.55 | 22.55 | +0.84 | +4.76% | 1 | 9 | 79.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00052500 | 2022-08-11 11:07AM EDT | 2023-04-21 | 4.16 | 4.25 | 4.40 | -1.45 | -25.85% | 10 | 239 | 96.17% |
| MU230616P00052500 | 2022-08-10 3:36PM EDT | 2023-06-16 | 5.22 | 4.75 | 4.95 | -0.98 | -15.81% | 1 | 1,509 | 63.67% |
| MU240119P00052500 | 2022-08-10 2:15PM EDT | 2024-01-19 | 7.27 | 6.80 | 6.95 | -0.81 | -10.02% | 3 | 1,643 | 45.31% |
| MU240621P00052500 | 2022-08-10 2:27PM EDT | 2024-06-21 | 8.25 | 7.40 | 8.05 | -0.20 | -2.37% | 9 | 43 | 41.64% |
© 2023 Yahoo. All rights reserved.
