Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.12 -35.93 (-0.46%) Bitcoin USD
65,317.54 +3,437.89 (+5.56%) CMC Crypto 200
1,344.65 +32.03 (+2.50%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00052500 | 2024-04-02 9:54AM EDT | 2024-06-21 | 71.55 | 0.00 | 0.00 | 0.00 | - | 100 | 174 | 0.00% |
| MU250117C00052500 | 2024-04-03 2:44PM EDT | 2025-01-17 | 77.93 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| MU250620C00052500 | 2024-04-09 1:32PM EDT | 2025-06-20 | 73.74 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.00% |
| MU251219C00052500 | 2024-02-15 4:24PM EDT | 2025-12-19 | 36.56 | 46.85 | 49.50 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00052500 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,459 | 50.00% |
| MU250117P00052500 | 2024-04-16 2:02PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3,780 | 25.00% |
| MU250620P00052500 | 2024-04-09 1:39PM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 3,338 | 12.50% |
| MU251219P00052500 | 2024-03-25 1:31PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
© 2024 Yahoo. All rights reserved.