Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.15+4.54 (+5.01%)
At close: 04:00PM EST
95.95 +0.80 (+0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315C000525002023-10-31 8:54AM EST2024-03-1515.600.000.000.00-222800.00%
MU240621C000525002024-01-25 10:58AM EST2024-06-2138.5034.2535.450.00-1001760.00%
MU250117C000525002024-02-26 11:07AM EST2025-01-1741.4043.5047.950.00-326061.11%
MU250620C000525002024-01-23 2:19PM EST2025-06-2039.9037.9039.000.00-6600.00%
MU251219C000525002024-02-15 3:24PM EST2025-12-1936.5648.4549.800.00-13656.93%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315P000525002024-02-06 3:21PM EST2024-03-150.020.000.160.00-24,489135.16%
MU240621P000525002024-02-22 2:17PM EST2024-06-210.240.120.170.00-53,32052.05%
MU250117P000525002024-02-28 12:32PM EST2025-01-171.241.031.080.00-33,77645.19%
MU250620P000525002024-02-28 3:00PM EST2025-06-202.031.802.050.00-13,33544.21%
MU251219P000525002024-03-01 2:53PM EST2025-12-192.722.672.82-0.78-22.29%85041.55%