Singapore markets close in 40 minutes
Straits Times Index
3,175.18 -12.48 (-0.39%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,245.82 -140.05 (-0.85%) FTSE 100
7,830.27 -46.78 (-0.59%) Bitcoin USD
65,002.01 +4,040.77 (+6.63%) CMC Crypto 200
1,328.33 +15.70 (+1.20%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 72.67 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 71.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 75.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 175 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 10 | 162 |
| 68.19 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 67.90 | 0.00 | - | 12 | 0 | 2024-10-18 | 0.16 | 0.00 | - | 2 | 0 |
| 73.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.28 | 0.00 | - | 5 | 0 |
| 68.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.28 | 0.00 | - | 20 | 0 |
| 71.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.63 | 0.00 | - | 10 | 0 |
| 78.85 | 0.00 | - | 15 | 0 | 2025-12-19 | 1.40 | 0.00 | - | 3 | 0 |
| 72.17 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-06-18 | 3.40 | 0.00 | - | 1 | 3 |
| 82.69 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.85 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.