Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,060.33 -16.27 (-0.40%) Dow
33,755.79 -330.25 (-0.97%) Nasdaq
11,585.23 +0.67 (+0.01%) BTC-USD
23,054.95 -59.97 (-0.26%) CMC Crypto 200
521.97 +279.29 (+115.09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EST. Market open.
Strike:48.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00048000 | 2023-02-01 10:09AM EST | 2023-02-03 | 13.30 | 13.00 | 13.60 | +2.70 | +25.47% | 2 | 79 | 171.48% |
| MU230210C00048000 | 2023-01-18 12:16PM EST | 2023-02-10 | 9.00 | 12.95 | 13.70 | 0.00 | - | 3 | 4 | 96.29% |
| MU230224C00048000 | 2023-01-31 11:57AM EST | 2023-02-24 | 12.40 | 13.00 | 13.85 | 0.00 | - | 10 | 21 | 67.29% |
| MU230303C00048000 | 2023-01-18 11:02AM EST | 2023-03-03 | 9.80 | 12.55 | 14.15 | 0.00 | - | - | 38 | 55.86% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00048000 | 2023-01-30 11:13AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 404 | 96.88% |
| MU230210P00048000 | 2023-01-31 12:22PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 173 | 60.94% |
| MU230217P00048000 | 2023-01-31 11:35AM EST | 2023-02-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 14 | 79 | 53.13% |
| MU230224P00048000 | 2023-01-31 2:20PM EST | 2023-02-24 | 0.11 | 0.06 | 0.08 | 0.00 | - | 7 | 2,768 | 50.00% |
| MU230303P00048000 | 2023-02-01 1:15PM EST | 2023-03-03 | 0.11 | 0.11 | 0.14 | -0.08 | -42.11% | 7 | 2,785 | 48.63% |
© 2023 Yahoo. All rights reserved.
