Singapore markets open in 5 hours 34 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.09+0.79 (+1.31%)
As of 02:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000480002023-02-01 10:09AM EST2023-02-0313.3013.0013.60+2.70+25.47%279171.48%
MU230210C000480002023-01-18 12:16PM EST2023-02-109.0012.9513.700.00-3496.29%
MU230224C000480002023-01-31 11:57AM EST2023-02-2412.4013.0013.850.00-102167.29%
MU230303C000480002023-01-18 11:02AM EST2023-03-039.8012.5514.150.00--3855.86%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000480002023-01-30 11:13AM EST2023-02-030.010.000.010.00-140496.88%
MU230210P000480002023-01-31 12:22PM EST2023-02-100.020.010.020.00-717360.94%
MU230217P000480002023-01-31 11:35AM EST2023-02-170.050.030.050.00-147953.13%
MU230224P000480002023-01-31 2:20PM EST2023-02-240.110.060.080.00-72,76850.00%
MU230303P000480002023-02-01 1:15PM EST2023-03-030.110.110.14-0.08-42.11%72,78548.63%