Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,176.63 +21.94 (+0.70%) Nikkei
37,884.87 -76.93 (-0.20%) Hang Seng
16,274.26 +22.42 (+0.14%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,542.22 -2,276.63 (-3.57%) CMC Crypto 200
885.54 0.00 (0.00%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.35 | 0.00 | - | 1 | 80 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 3,194 |
| 74.12 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 48.24 | 0.00 | - | 5 | 100 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 2,498 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 20 | 440 |
| 70.51 | -4.46 | -5.95% | 1 | 6 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 2 | 34 |
| 49.45 | 0.00 | - | 1 | 76 | 2025-01-17 | 0.26 | 0.00 | - | 10 | 1,297 |
| 33.70 | 0.00 | - | 1 | 65 | 2025-06-20 | 0.67 | 0.00 | - | 1 | 735 |
| 26.20 | 0.00 | - | 10 | 10 | 2025-12-19 | 1.12 | 0.00 | - | 16 | 183 |
| 46.18 | 0.00 | - | - | 1 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 53 |
| 54.10 | 0.00 | - | - | 1 | 2026-06-18 | 1.90 | +0.04 | +2.15% | 1 | 3 |
| 86.25 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.