Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,114.06 +37.46 (+0.92%) Dow
34,084.06 -1.98 (-0.01%) Nasdaq
11,786.47 +201.91 (+1.74%) BTC-USD
23,378.00 +235.99 (+1.02%) CMC Crypto 200
531.63 +288.95 (+119.07%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EST. Market open.
Strike:45.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00045000 | 2023-01-26 11:37AM EST | 2023-02-03 | 16.90 | 17.00 | 17.20 | 0.00 | - | 6 | 6 | 0.00% |
| MU230210C00045000 | 2023-01-09 2:05PM EST | 2023-02-10 | 12.05 | 16.35 | 17.45 | 0.00 | - | - | 4 | 90.23% |
| MU230217C00045000 | 2023-01-31 2:52PM EST | 2023-02-17 | 15.01 | 17.25 | 17.50 | 0.00 | - | 1 | 275 | 78.32% |
| MU230224C00045000 | 2023-01-30 12:01PM EST | 2023-02-24 | 17.55 | 17.00 | 17.50 | 0.00 | - | 1 | 2 | 65.82% |
| MU230317C00045000 | 2023-01-31 12:08PM EST | 2023-03-17 | 15.45 | 17.35 | 17.55 | 0.00 | - | 4 | 213 | 51.95% |
| MU230421C00045000 | 2023-01-31 11:51AM EST | 2023-04-21 | 15.78 | 17.75 | 18.10 | 0.00 | - | 12 | 167 | 51.56% |
| MU230616C00045000 | 2023-01-31 12:42PM EST | 2023-06-16 | 16.70 | 18.45 | 18.70 | 0.00 | - | 1 | 160 | 51.69% |
| MU230721C00045000 | 2023-02-01 2:48PM EST | 2023-07-21 | 19.15 | 18.85 | 19.05 | +1.95 | +11.34% | 70 | 92 | 50.12% |
| MU230915C00045000 | 2023-02-01 10:34AM EST | 2023-09-15 | 19.10 | 19.80 | 20.05 | +3.97 | +26.24% | 12 | 9 | 51.34% |
| MU240119C00045000 | 2023-01-26 3:47PM EST | 2024-01-19 | 21.90 | 21.40 | 21.85 | 0.00 | - | 6 | 289 | 52.03% |
| MU240621C00045000 | 2023-01-13 2:30PM EST | 2024-06-21 | 18.60 | 22.85 | 23.40 | 0.00 | - | 2 | 43 | 50.85% |
| MU250117C00045000 | 2023-02-01 10:13AM EST | 2025-01-17 | 24.28 | 24.50 | 25.15 | +4.58 | +23.25% | 2 | 63 | 50.93% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00045000 | 2023-01-31 10:24AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,359 | 131.25% |
| MU230210P00045000 | 2023-01-31 9:38AM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 620 | 71.88% |
| MU230217P00045000 | 2023-02-01 2:43PM EST | 2023-02-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 3,221 | 60.94% |
| MU230224P00045000 | 2023-01-27 9:40AM EST | 2023-02-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 41 | 53.13% |
| MU230303P00045000 | 2023-01-31 12:24PM EST | 2023-03-03 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 19 | 51.17% |
| MU230317P00045000 | 2023-02-01 2:18PM EST | 2023-03-17 | 0.12 | 0.09 | 0.11 | -0.08 | -40.00% | 11 | 7,131 | 49.81% |
| MU230421P00045000 | 2023-02-01 1:47PM EST | 2023-04-21 | 0.44 | 0.35 | 0.36 | -0.09 | -16.98% | 6 | 1,837 | 47.27% |
| MU230616P00045000 | 2023-02-01 10:24AM EST | 2023-06-16 | 0.93 | 0.76 | 0.79 | -0.11 | -10.58% | 10 | 2,312 | 44.41% |
| MU230721P00045000 | 2023-02-01 1:05PM EST | 2023-07-21 | 1.19 | 1.08 | 1.11 | -0.20 | -14.39% | 4 | 1,830 | 43.90% |
| MU230915P00045000 | 2023-01-31 3:27PM EST | 2023-09-15 | 1.92 | 1.53 | 1.57 | 0.00 | - | 59 | 2,957 | 42.85% |
| MU240119P00045000 | 2023-02-01 12:07PM EST | 2024-01-19 | 2.88 | 2.67 | 2.83 | -0.27 | -8.57% | 364 | 5,529 | 43.30% |
| MU240621P00045000 | 2023-02-01 11:34AM EST | 2024-06-21 | 3.85 | 3.45 | 3.70 | -0.16 | -3.99% | 138 | 691 | 40.78% |
| MU250117P00045000 | 2023-01-31 3:34PM EST | 2025-01-17 | 5.00 | 4.60 | 4.95 | 0.00 | - | 3 | 3,221 | 39.64% |
© 2023 Yahoo. All rights reserved.
