Singapore markets open in 4 hours 44 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41+2.11 (+3.50%)
As of 03:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000450002023-01-26 11:37AM EST2023-02-0316.9017.0017.200.00-660.00%
MU230210C000450002023-01-09 2:05PM EST2023-02-1012.0516.3517.450.00--490.23%
MU230217C000450002023-01-31 2:52PM EST2023-02-1715.0117.2517.500.00-127578.32%
MU230224C000450002023-01-30 12:01PM EST2023-02-2417.5517.0017.500.00-1265.82%
MU230317C000450002023-01-31 12:08PM EST2023-03-1715.4517.3517.550.00-421351.95%
MU230421C000450002023-01-31 11:51AM EST2023-04-2115.7817.7518.100.00-1216751.56%
MU230616C000450002023-01-31 12:42PM EST2023-06-1616.7018.4518.700.00-116051.69%
MU230721C000450002023-02-01 2:48PM EST2023-07-2119.1518.8519.05+1.95+11.34%709250.12%
MU230915C000450002023-02-01 10:34AM EST2023-09-1519.1019.8020.05+3.97+26.24%12951.34%
MU240119C000450002023-01-26 3:47PM EST2024-01-1921.9021.4021.850.00-628952.03%
MU240621C000450002023-01-13 2:30PM EST2024-06-2118.6022.8523.400.00-24350.85%
MU250117C000450002023-02-01 10:13AM EST2025-01-1724.2824.5025.15+4.58+23.25%26350.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000450002023-01-31 10:24AM EST2023-02-030.010.000.010.00-102,359131.25%
MU230210P000450002023-01-31 9:38AM EST2023-02-100.020.000.010.00-462071.88%
MU230217P000450002023-02-01 2:43PM EST2023-02-170.020.010.02-0.01-33.33%33,22160.94%
MU230224P000450002023-01-27 9:40AM EST2023-02-240.040.010.030.00-54153.13%
MU230303P000450002023-01-31 12:24PM EST2023-03-030.080.030.050.00-11951.17%
MU230317P000450002023-02-01 2:18PM EST2023-03-170.120.090.11-0.08-40.00%117,13149.81%
MU230421P000450002023-02-01 1:47PM EST2023-04-210.440.350.36-0.09-16.98%61,83747.27%
MU230616P000450002023-02-01 10:24AM EST2023-06-160.930.760.79-0.11-10.58%102,31244.41%
MU230721P000450002023-02-01 1:05PM EST2023-07-211.191.081.11-0.20-14.39%41,83043.90%
MU230915P000450002023-01-31 3:27PM EST2023-09-151.921.531.570.00-592,95742.85%
MU240119P000450002023-02-01 12:07PM EST2024-01-192.882.672.83-0.27-8.57%3645,52943.30%
MU240621P000450002023-02-01 11:34AM EST2024-06-213.853.453.70-0.16-3.99%13869140.78%
MU250117P000450002023-01-31 3:34PM EST2025-01-175.004.604.950.00-33,22139.64%