Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.00+0.09 (+0.10%)
At close: 04:00PM EST
86.01 +0.01 (+0.01%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315C000425002023-10-31 8:43AM EST2024-03-1524.250.000.000.00-22420.00%
MU240419C000425002024-01-16 11:36AM EST2024-04-1943.1539.0539.850.00-110.00%
MU240621C000425002024-02-14 1:22PM EST2024-06-2140.5643.1045.100.00-118476.56%
MU240719C000425002023-12-20 11:15AM EST2024-07-1939.8744.0547.100.00--1094.14%
MU240920C000425002023-12-27 3:35PM EST2024-09-2045.7046.1048.150.00--194.70%
MU250117C000425002023-12-21 10:16AM EST2025-01-1743.4845.0049.600.00-15877.01%
MU250620C000425002023-07-06 10:41AM EST2025-06-2025.6033.3534.400.00-180.00%
MU251219C000425002023-11-14 10:27AM EST2025-12-1940.7042.8047.150.00-101453.41%
MU260116C000425002024-02-21 2:25PM EST2026-01-1643.0048.1048.850.00-11558.87%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315P000425002023-10-23 8:48AM EST2024-03-150.460.000.000.00-4675550.00%
MU240419P000425002024-02-15 3:51PM EST2024-04-190.010.000.370.00-119789.65%
MU240517P000425002024-02-20 3:10PM EST2024-05-170.080.010.410.00--175.00%
MU240621P000425002024-02-13 2:53PM EST2024-06-210.140.040.120.00-1061254.69%
MU240719P000425002023-12-21 3:26PM EST2024-07-190.240.020.190.00--12051.17%
MU240920P000425002024-01-19 1:29PM EST2024-09-200.270.360.400.00-147452.78%
MU250117P000425002024-02-22 11:39AM EST2025-01-170.650.580.630.00-13,05046.68%
MU250620P000425002024-02-12 10:53AM EST2025-06-201.160.581.400.00-2022446.61%
MU251219P000425002024-01-16 12:42PM EST2025-12-191.791.852.030.00-26044.12%
MU260116P000425002024-01-26 9:35AM EST2026-01-161.701.701.820.00-2741.86%