Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU230203C00042000 | 2023-01-31 10:26AM EST | 2023-02-03 | 17.80 | 19.40 | 19.60 | 0.00 | - | 6 | 15 | 287.50% |
MU230210C00042000 | 2023-02-01 10:44AM EST | 2023-02-10 | 19.05 | 19.15 | 19.70 | +9.70 | +103.74% | 29 | 2 | 150.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU230203P00042000 | 2023-01-17 2:15PM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 66 | 146.88% |
MU230210P00042000 | 2023-01-17 3:09PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
MU230224P00042000 | 2023-02-01 12:33PM EST | 2023-02-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 68 | 56.25% |