Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,062.54 -14.06 (-0.34%) Dow
33,765.88 -320.16 (-0.94%) Nasdaq
11,588.13 +3.58 (+0.03%) BTC-USD
23,050.82 -70.01 (-0.30%) CMC Crypto 200
521.87 +279.19 (+115.05%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EST. Market open.
Strike:42.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00042000 | 2023-01-31 10:26AM EST | 2023-02-03 | 17.80 | 19.40 | 19.60 | 0.00 | - | 6 | 15 | 287.50% |
| MU230210C00042000 | 2023-02-01 10:44AM EST | 2023-02-10 | 19.05 | 19.15 | 19.70 | +9.70 | +103.74% | 29 | 2 | 150.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00042000 | 2023-01-17 2:15PM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 66 | 146.88% |
| MU230210P00042000 | 2023-01-17 3:09PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MU230224P00042000 | 2023-02-01 12:33PM EST | 2023-02-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 68 | 56.25% |
© 2023 Yahoo. All rights reserved.
