Singapore markets open in 5 hours 32 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.04+0.74 (+1.23%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000420002023-01-31 10:26AM EST2023-02-0317.8019.4019.600.00-615287.50%
MU230210C000420002023-02-01 10:44AM EST2023-02-1019.0519.1519.70+9.70+103.74%292150.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000420002023-01-17 2:15PM EST2023-02-030.020.000.010.00-1666146.88%
MU230210P000420002023-01-17 3:09PM EST2023-02-100.030.000.000.00-11850.00%
MU230224P000420002023-02-01 12:33PM EST2023-02-240.020.000.020.00-16856.25%