Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.15+4.54 (+5.01%)
At close: 04:00PM EST
95.95 +0.80 (+0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315C000375002023-12-27 12:24PM EST2024-03-1549.4149.9051.850.00-150.00%
MU240621C000375002023-12-27 12:24PM EST2024-06-2149.9150.4552.450.00-1810.00%
MU240920C000375002024-02-02 10:06AM EST2024-09-2049.9557.0560.300.00-1182.96%
MU250117C000375002023-12-26 12:28PM EST2025-01-1752.0050.9054.200.00-1680.00%
MU250620C000375002024-03-01 12:33PM EST2025-06-2060.4758.0062.50+9.97+19.74%13069.02%
MU251219C000375002023-07-26 1:55PM EST2025-12-1936.2532.2033.550.00-1120.00%
MU260116C000375002024-02-27 11:54AM EST2026-01-1658.0059.0064.000.00-1265.21%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315P000375002023-11-03 9:32AM EST2024-03-150.140.020.110.00-5480207.03%
MU240419P000375002024-01-02 1:06PM EST2024-04-190.010.010.110.00--420106.64%
MU240621P000375002024-01-16 12:56PM EST2024-06-210.080.040.210.00-841977.15%
MU240719P000375002023-12-20 1:37PM EST2024-07-190.160.000.180.00-5765.82%
MU240920P000375002024-02-12 3:34PM EST2024-09-200.180.020.320.00-12459.67%
MU250117P000375002024-02-29 12:27PM EST2025-01-170.360.290.360.00-2748852.49%
MU250620P000375002024-02-22 11:14AM EST2025-06-200.750.001.760.00-103952.32%
MU251219P000375002024-01-25 9:30AM EST2025-12-191.100.701.450.00-18450.01%
MU260116P000375002024-02-21 10:49AM EST2026-01-161.430.631.670.00-12050.78%