Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00037500 | 2024-03-26 10:49AM EDT | 2024-06-21 | 82.35 | 73.40 | 73.90 | 0.00 | - | 1 | 81 | 145.70% |
MU240920C00037500 | 2024-02-02 11:06AM EDT | 2024-09-20 | 49.95 | 57.05 | 60.30 | 0.00 | - | 1 | 1 | 0.00% |
MU250117C00037500 | 2024-03-26 10:49AM EDT | 2025-01-17 | 83.30 | 74.25 | 75.25 | 0.00 | - | 1 | 69 | 87.62% |
MU250620C00037500 | 2024-03-25 9:47AM EDT | 2025-06-20 | 80.94 | 73.55 | 78.45 | 0.00 | - | 1 | 31 | 81.74% |
MU251219C00037500 | 2024-04-16 10:54AM EDT | 2025-12-19 | 86.05 | 75.05 | 78.95 | 0.00 | - | 5 | 11 | 75.02% |
MU260116C00037500 | 2024-02-27 12:54PM EDT | 2026-01-16 | 58.00 | 81.65 | 86.50 | 0.00 | - | 1 | 2 | 111.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00037500 | 2024-04-04 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 420 | 112.89% |
MU240719P00037500 | 2023-12-20 2:37PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 7 | 94.73% |
MU240920P00037500 | 2024-03-21 9:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 19 | 76.17% |
MU250117P00037500 | 2024-03-21 12:06PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.43 | 0.00 | - | 1 | 487 | 62.21% |
MU250620P00037500 | 2024-02-22 12:14PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 39 | 63.33% |
MU251219P00037500 | 2024-04-04 3:28PM EDT | 2025-12-19 | 0.69 | 0.30 | 2.05 | 0.00 | - | 10 | 74 | 54.83% |
MU260116P00037500 | 2024-03-26 1:54PM EDT | 2026-01-16 | 0.71 | 0.35 | 2.07 | 0.00 | - | 1 | 19 | 53.96% |