Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.00+0.09 (+0.10%)
At close: 04:00PM EST
86.00 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315C000325002024-02-13 9:49AM EST2024-03-1550.1153.1554.050.00-111177.34%
MU240419C000325002024-02-13 3:55PM EST2024-04-1949.1651.9555.750.00--2133.69%
MU240621C000325002023-10-23 1:37PM EST2024-06-2136.2045.4545.750.00-2120.00%
MU250117C000325002024-02-21 2:49PM EST2025-01-1749.0053.9557.400.00-1484.13%
MU250620C000325002023-05-25 10:53AM EST2025-06-2040.3036.1537.500.00-110.00%
MU251219C000325002023-12-21 9:46AM EST2025-12-1955.3055.5060.500.00-1275.37%
MU260116C000325002023-10-06 8:30AM EST2026-01-1641.2843.6046.000.00-110.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315P000325002024-01-23 3:46PM EST2024-03-150.010.000.050.00-1216150.00%
MU240419P000325002024-01-25 1:37PM EST2024-04-190.040.000.360.00-13119.92%
MU240621P000325002023-12-12 10:13AM EST2024-06-210.090.021.180.00-15510102.05%
MU250117P000325002024-01-03 12:27PM EST2025-01-170.350.210.270.00-128952.15%
MU250620P000325002023-12-26 3:06PM EST2025-06-200.570.002.300.00-448458.67%
MU251219P000325002024-02-08 12:11PM EST2025-12-190.900.371.100.00-43649.49%
MU260116P000325002024-01-16 12:23PM EST2026-01-160.970.551.300.00-2750.50%