Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00030000 | 2024-02-08 11:13AM EDT | 2024-06-21 | 55.61 | 66.95 | 69.50 | 0.00 | - | 1 | 24 | 0.00% |
MU241018C00030000 | 2024-02-08 11:13AM EDT | 2024-10-18 | 56.20 | 67.95 | 69.35 | 0.00 | - | - | 1 | 0.00% |
MU250117C00030000 | 2024-01-16 4:10PM EDT | 2025-01-17 | 55.80 | 51.70 | 54.05 | 0.00 | - | 2 | 81 | 0.00% |
MU250620C00030000 | 2024-03-26 12:31PM EDT | 2025-06-20 | 91.43 | 87.70 | 91.90 | 0.00 | - | 1 | 6 | 87.52% |
MU251219C00030000 | 2024-03-26 11:11AM EDT | 2025-12-19 | 92.35 | 88.05 | 92.90 | 0.00 | - | 1 | 31 | 79.98% |
MU260116C00030000 | 2024-02-21 4:59PM EDT | 2026-01-16 | 54.05 | 81.10 | 85.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00030000 | 2024-02-28 1:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 50 | 288 | 119.14% |
MU250117P00030000 | 2024-03-25 12:17PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.23 | 0.00 | - | 60 | 1,863 | 66.89% |
MU250620P00030000 | 2024-03-26 3:50PM EDT | 2025-06-20 | 0.20 | 0.03 | 0.29 | 0.00 | - | 7 | 154 | 55.47% |
MU251219P00030000 | 2024-03-04 12:42PM EDT | 2025-12-19 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 53.13% |
MU260116P00030000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 0.75 | 0.18 | 0.96 | 0.00 | - | 1 | 43 | 55.88% |