Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00025000 | 2024-02-08 11:25AM EDT | 2024-06-21 | 60.70 | 71.85 | 74.40 | 0.00 | - | 10 | 35 | 0.00% |
MU250117C00025000 | 2024-01-29 1:38PM EDT | 2025-01-17 | 64.59 | 63.75 | 67.75 | 0.00 | - | 1 | 9 | 0.00% |
MU260116C00025000 | 2024-02-26 10:47AM EDT | 2026-01-16 | 66.00 | 93.55 | 98.50 | 0.00 | - | 1 | 2 | 93.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00025000 | 2024-03-15 10:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 298 | 100.00% |
MU250117P00025000 | 2024-03-28 3:45PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.57 | -0.03 | -33.33% | 150 | 325 | 84.67% |
MU260116P00025000 | 2023-12-05 4:44PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.95 | 0.00 | - | 4 | 2 | 61.11% |