Singapore markets close in 3 hours 7 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.49+0.78 (+0.97%)
At close: 04:00PM EST
83.20 +1.71 (+2.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000250002024-02-08 10:25AM EST2024-06-2160.700.000.000.00-1000.00%
MU250117C000250002024-01-29 12:38PM EST2025-01-1764.590.000.000.00-100.00%
MU260116C000250002024-02-16 2:46PM EST2026-01-1657.000.000.000.00-400.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000250002024-02-21 3:13PM EST2024-06-210.020.000.000.00-10050.00%
MU250117P000250002024-02-20 1:48PM EST2025-01-170.210.000.000.00-1025.00%
MU260116P000250002023-12-05 3:44PM EST2026-01-160.690.230.900.00-4250.68%