Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.89 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000250002024-02-08 11:25AM EDT2024-06-2160.7071.8574.400.00-10350.00%
MU250117C000250002024-01-29 1:38PM EDT2025-01-1764.5963.7567.750.00-190.00%
MU260116C000250002024-02-26 10:47AM EDT2026-01-1666.0093.5598.500.00-1293.62%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000250002024-03-15 10:03AM EDT2024-06-210.020.000.010.00-1298100.00%
MU250117P000250002024-03-28 3:45PM EDT2025-01-170.060.030.57-0.03-33.33%15032584.67%
MU260116P000250002023-12-05 4:44PM EDT2026-01-160.690.000.950.00-4261.11%