Singapore markets open in 8 hours 57 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.15+4.54 (+5.01%)
At close: 04:00PM EST
95.95 +0.80 (+0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000225002023-06-29 9:10AM EST2024-06-2142.4449.3550.050.00-230.00%
MU250117C000225002024-02-12 10:15AM EST2025-01-1764.0971.0076.000.00-12694.92%
MU260116C000225002024-02-16 3:00PM EST2026-01-1658.6071.5076.500.00-4572.12%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000225002023-11-01 2:05PM EST2024-06-210.050.000.100.00-5128104.30%
MU250117P000225002024-02-22 2:54PM EST2025-01-170.100.081.000.00-216086.72%
MU260116P000225002023-11-28 2:07PM EST2026-01-160.500.000.850.00-2556.84%