Singapore markets close in 33 minutes
Straits Times Index
3,286.67 -6.46 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,087.99 +47.61 (+0.59%) Bitcoin USD
63,991.52 -2,597.46 (-3.90%) CMC Crypto 200
1,361.98 -20.60 (-1.49%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00022500 | 2023-06-29 10:10AM EDT | 2024-06-21 | 42.44 | 49.35 | 50.05 | 0.00 | - | 2 | 3 | 0.00% |
| MU250117C00022500 | 2024-02-12 11:15AM EDT | 2025-01-17 | 64.09 | 70.70 | 72.85 | 0.00 | - | 1 | 26 | 0.00% |
| MU260116C00022500 | 2024-03-21 10:33AM EDT | 2026-01-16 | 89.25 | 83.50 | 88.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00022500 | 2023-11-01 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 128 | 157.03% |
| MU250117P00022500 | 2024-04-16 2:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU260116P00022500 | 2024-04-04 2:48PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.