Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.97 +0.08 (+0.07%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000175002024-02-26 1:03PM EDT2024-06-2174.50100.90102.600.00-11257.42%
MU250117C000175002024-02-16 4:50PM EDT2025-01-1762.4074.0078.500.00-1270.00%
MU260116C000175002024-03-15 3:36PM EDT2026-01-1676.4099.50104.000.00-1792.90%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000175002023-01-12 4:15PM EDT2024-06-210.310.000.900.00-62206.25%
MU250117P000175002024-02-22 12:00PM EDT2025-01-170.050.030.350.00-2098997.17%
MU260116P000175002024-03-15 1:21PM EDT2026-01-160.100.041.100.00-45577.64%