Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,064.88 +54.28 (+1.08%) Dow
38,477.66 +237.68 (+0.62%) Nasdaq
15,673.20 +221.90 (+1.44%) Bitcoin USD
66,945.88 +626.42 (+0.94%) CMC Crypto 200
1,441.34 +26.58 (+1.88%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00155000 | 2024-04-17 11:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 102 | 114.06% |
| MU240503C00155000 | 2024-04-18 10:08AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 509 | 72.66% |
| MU240510C00155000 | 2024-04-19 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.04 | 0.00 | - | 65 | 641 | 55.47% |
| MU240517C00155000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 3,375 | 4,385 | 53.52% |
| MU240524C00155000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.13 | -0.19 | -67.86% | 1 | 16 | 50.68% |
| MU240531C00155000 | 2024-04-19 10:07AM EDT | 2024-05-31 | 0.20 | 0.07 | 0.17 | 0.00 | - | 6 | 19 | 49.61% |
| MU240621C00155000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.34 | 0.33 | 0.35 | +0.10 | +43.48% | 8 | 1,858 | 45.17% |
| MU240719C00155000 | 2024-04-23 10:13AM EDT | 2024-07-19 | 1.00 | 1.01 | 1.04 | +0.22 | +28.21% | 3 | 1,215 | 46.80% |
| MU240816C00155000 | 2024-04-18 10:40AM EDT | 2024-08-16 | 2.41 | 1.53 | 1.58 | 0.00 | - | 3 | 173 | 45.35% |
| MU240920C00155000 | 2024-04-22 2:54PM EDT | 2024-09-20 | 1.85 | 2.24 | 2.28 | 0.00 | - | 12 | 431 | 44.14% |
| MU241018C00155000 | 2024-04-22 10:35AM EDT | 2024-10-18 | 2.31 | 3.10 | 3.15 | 0.00 | - | 2 | 233 | 44.91% |
| MU241220C00155000 | 2024-04-22 11:01AM EDT | 2024-12-20 | 3.80 | 4.65 | 4.75 | 0.00 | - | 1 | 385 | 44.69% |
| MU250117C00155000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 4.95 | 5.40 | 5.55 | 0.00 | - | 2 | 502 | 44.95% |
| MU250321C00155000 | 2024-04-22 11:51AM EDT | 2025-03-21 | 6.00 | 7.05 | 7.25 | 0.00 | - | 7 | 71 | 45.25% |
| MU250620C00155000 | 2024-04-10 10:05AM EDT | 2025-06-20 | 15.05 | 8.75 | 9.55 | 0.00 | - | 2 | 18 | 45.48% |
| MU251219C00155000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 22.28 | 13.45 | 14.10 | 0.00 | - | 1 | 2 | 46.43% |
| MU260116C00155000 | 2024-04-23 9:35AM EDT | 2026-01-16 | 13.27 | 13.40 | 14.65 | -6.78 | -33.82% | 1 | 2 | 46.36% |
| MU261218C00155000 | 2024-04-22 11:49AM EDT | 2026-12-18 | 19.80 | 20.80 | 21.75 | 0.00 | - | 2 | 13 | 47.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00155000 | 2024-04-01 11:14AM EDT | 2024-04-26 | 29.80 | 42.80 | 43.60 | 0.00 | - | - | 0 | 166.02% |
| MU240503P00155000 | 2024-04-11 3:39PM EDT | 2024-05-03 | 28.00 | 42.80 | 43.05 | 0.00 | - | - | 0 | 0.00% |
| MU240517P00155000 | 2024-04-03 2:18PM EDT | 2024-05-17 | 28.30 | 42.75 | 43.10 | 0.00 | - | 4 | 0 | 0.00% |
| MU240621P00155000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 32.80 | 42.75 | 43.10 | 0.00 | - | 11 | 0 | 0.00% |
| MU240719P00155000 | 2024-04-04 2:45PM EDT | 2024-07-19 | 32.35 | 42.60 | 43.30 | 0.00 | - | 5 | 5 | 0.00% |
| MU240816P00155000 | 2024-04-12 2:55PM EDT | 2024-08-16 | 34.55 | 42.65 | 43.25 | 0.00 | - | 2 | 20 | 0.00% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 44.35 | 44.90 | 0.00 | - | - | 30 | 29.68% |
| MU260116P00155000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 40.55 | 47.95 | 49.50 | 0.00 | - | 5 | 5 | 30.66% |
| MU260618P00155000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 51.78 | 48.95 | 50.05 | 0.00 | - | 1 | 1 | 28.53% |
| MU261218P00155000 | 2024-04-04 10:51AM EDT | 2026-12-18 | 44.10 | 50.55 | 51.45 | 0.00 | - | 7 | 7 | 27.92% |
© 2024 Yahoo. All rights reserved.