Singapore markets close in 11 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.00+0.09 (+0.10%)
At close: 04:00PM EST
85.97 -0.03 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419C001500002024-02-22 10:12AM EST2024-04-190.040.000.000.00-3025.00%
MU240621C001500002024-02-22 3:55PM EST2024-06-210.120.000.000.00-115025.00%
MU240719C001500002024-02-22 10:34AM EST2024-07-190.180.000.000.00-1025.00%
MU240920C001500002024-02-23 10:07AM EST2024-09-200.360.000.000.00-2012.50%
MU241018C001500002024-02-23 12:13PM EST2024-10-180.480.000.000.00-10012.50%
MU241220C001500002024-02-23 2:56PM EST2024-12-200.910.000.000.00-3012.50%
MU250117C001500002024-02-23 2:01PM EST2025-01-171.120.000.000.00-32012.50%
MU250620C001500002024-02-22 12:55PM EST2025-06-202.380.000.000.00-5012.50%
MU251219C001500002024-02-12 11:39AM EST2025-12-194.100.000.000.00-106.25%
MU260116C001500002024-02-23 10:41AM EST2026-01-164.200.000.000.00-406.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419P001500002024-02-06 3:44PM EST2024-04-1966.150.000.000.00--00.00%
MU240621P001500002023-12-21 3:42PM EST2024-06-2164.1561.5064.600.00--056.62%
MU250117P001500002024-01-25 3:16PM EST2025-01-1760.9563.1065.850.00-5043.40%
MU251219P001500002023-12-21 11:54AM EST2025-12-1966.0660.0065.000.00--026.48%
MU260116P001500002024-01-30 2:06PM EST2026-01-1664.000.000.000.00-100.00%