Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,797.45 +476.28 (+0.75%) CMC Crypto 200
885.54 0.00 (0.00%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00150000 | 2024-04-16 1:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 6,958 | 68.75% |
| MU240426C00150000 | 2024-04-16 9:59AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 22 | 916 | 52.34% |
| MU240503C00150000 | 2024-04-16 10:49AM EDT | 2024-05-03 | 0.13 | 0.09 | 0.14 | -0.03 | -18.75% | 34 | 882 | 48.15% |
| MU240510C00150000 | 2024-04-16 3:18PM EDT | 2024-05-10 | 0.23 | 0.21 | 0.24 | -0.12 | -34.29% | 42 | 113 | 44.82% |
| MU240517C00150000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.37 | -0.04 | -10.00% | 98 | 2,809 | 43.12% |
| MU240524C00150000 | 2024-04-16 3:47PM EDT | 2024-05-24 | 0.61 | 0.11 | 0.65 | -0.03 | -4.69% | 5 | 26 | 44.21% |
| MU240621C00150000 | 2024-04-16 3:34PM EDT | 2024-06-21 | 1.63 | 1.52 | 1.61 | +0.03 | +1.87% | 672 | 5,497 | 43.09% |
| MU240719C00150000 | 2024-04-16 3:54PM EDT | 2024-07-19 | 3.25 | 3.15 | 3.25 | +0.11 | +3.50% | 68 | 5,306 | 46.06% |
| MU240816C00150000 | 2024-04-16 11:08AM EDT | 2024-08-16 | 3.95 | 4.15 | 4.25 | -0.14 | -3.42% | 108 | 704 | 45.06% |
| MU240920C00150000 | 2024-04-16 3:14PM EDT | 2024-09-20 | 5.45 | 5.30 | 5.45 | +0.15 | +2.83% | 61 | 2,905 | 44.29% |
| MU241018C00150000 | 2024-04-15 3:27PM EDT | 2024-10-18 | 6.60 | 6.60 | 6.75 | 0.00 | - | 32 | 2,301 | 45.13% |
| MU241220C00150000 | 2024-04-16 10:29AM EDT | 2024-12-20 | 8.28 | 8.90 | 9.15 | -0.52 | -5.91% | 20 | 785 | 45.55% |
| MU250117C00150000 | 2024-04-16 3:53PM EDT | 2025-01-17 | 10.10 | 10.00 | 10.20 | +0.10 | +1.00% | 177 | 3,304 | 45.82% |
| MU250321C00150000 | 2024-04-16 3:56PM EDT | 2025-03-21 | 12.24 | 12.10 | 12.30 | +0.14 | +1.16% | 1 | 101 | 46.02% |
| MU250620C00150000 | 2024-04-16 11:36AM EDT | 2025-06-20 | 14.95 | 15.00 | 16.25 | -0.05 | -0.33% | 2 | 5,026 | 48.49% |
| MU251219C00150000 | 2024-04-11 12:33PM EDT | 2025-12-19 | 21.98 | 18.00 | 20.50 | 0.00 | - | 1 | 125 | 47.43% |
| MU260116C00150000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 20.20 | 19.65 | 21.15 | -0.45 | -2.18% | 50 | 581 | 47.39% |
| MU260618C00150000 | 2024-04-10 10:34AM EDT | 2026-06-18 | 25.47 | 23.15 | 24.70 | 0.00 | - | 2 | 34 | 47.54% |
| MU261218C00150000 | 2024-04-16 1:19PM EDT | 2026-12-18 | 27.65 | 28.00 | 30.80 | -1.85 | -6.27% | 1 | 36 | 50.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00150000 | 2024-04-11 3:55PM EDT | 2024-04-19 | 22.95 | 27.40 | 30.00 | 0.00 | - | 9 | 9 | 128.22% |
| MU240426P00150000 | 2024-04-11 1:03PM EDT | 2024-04-26 | 24.70 | 27.20 | 29.15 | 0.00 | - | 1 | 1 | 90.77% |
| MU240503P00150000 | 2024-04-08 11:39AM EDT | 2024-05-03 | 25.35 | 26.05 | 28.70 | 0.00 | - | 30 | 43 | 60.50% |
| MU240517P00150000 | 2024-04-09 11:16AM EDT | 2024-05-17 | 28.20 | 26.15 | 29.75 | 0.00 | - | 2 | 53 | 61.28% |
| MU240621P00150000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 29.05 | 26.75 | 29.95 | 0.00 | - | 32 | 70 | 43.99% |
| MU240719P00150000 | 2024-04-15 2:33PM EDT | 2024-07-19 | 30.15 | 29.15 | 30.50 | 0.00 | - | 3 | 30 | 40.47% |
| MU240816P00150000 | 2024-04-05 9:43AM EDT | 2024-08-16 | 31.30 | 29.65 | 32.20 | 0.00 | - | 1 | 1 | 43.83% |
| MU241018P00150000 | 2024-04-02 10:09AM EDT | 2024-10-18 | 32.34 | 31.05 | 32.15 | 0.00 | - | - | 1 | 35.47% |
| MU241220P00150000 | 2024-04-11 1:37PM EDT | 2024-12-20 | 31.00 | 32.35 | 33.80 | 0.00 | - | 1 | 26 | 35.66% |
| MU250117P00150000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 32.60 | 32.95 | 35.65 | 0.00 | - | 3 | 72 | 38.78% |
| MU250620P00150000 | 2024-03-25 11:33AM EDT | 2025-06-20 | 37.72 | 34.90 | 37.55 | 0.00 | - | 4 | 5 | 35.00% |
| MU251219P00150000 | 2024-04-04 3:34PM EDT | 2025-12-19 | 39.34 | 37.45 | 39.00 | 0.00 | - | 5 | 10 | 31.79% |
| MU260116P00150000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 54.15 | 38.40 | 42.00 | 0.00 | - | 8 | 8 | 35.90% |
| MU260618P00150000 | 2024-04-02 12:32PM EDT | 2026-06-18 | 41.08 | 39.20 | 42.95 | 0.00 | - | - | 1 | 33.61% |
| MU261218P00150000 | 2024-04-11 3:55PM EDT | 2026-12-18 | 40.20 | 40.00 | 42.75 | 0.00 | - | 10 | 12 | 30.05% |
© 2024 Yahoo. All rights reserved.