Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.06 -45.99 (-0.58%) Bitcoin USD
65,317.78 +2,557.46 (+4.07%) CMC Crypto 200
1,335.13 +22.51 (+1.75%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00145000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 2,239 | 50.00% |
| MU240426C00145000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 50.00% |
| MU240503C00145000 | 2024-04-18 2:24PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 569 | 25.00% |
| MU240510C00145000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 83 | 25.00% |
| MU240517C00145000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 151 | 6,848 | 25.00% |
| MU240524C00145000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| MU240531C00145000 | 2024-04-18 3:37PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MU240621C00145000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 968 | 2,933 | 12.50% |
| MU240719C00145000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 314 | 875 | 12.50% |
| MU240816C00145000 | 2024-04-18 2:17PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 43 | 617 | 12.50% |
| MU240920C00145000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 43 | 668 | 6.25% |
| MU241018C00145000 | 2024-04-18 12:47PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 27 | 1,272 | 6.25% |
| MU241220C00145000 | 2024-04-18 1:32PM EDT | 2024-12-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 48 | 827 | 6.25% |
| MU250117C00145000 | 2024-04-18 10:13AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,870 | 6.25% |
| MU250321C00145000 | 2024-04-16 2:06PM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 6.25% |
| MU250620C00145000 | 2024-04-15 10:06AM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 812 | 6.25% |
| MU251219C00145000 | 2024-04-10 9:45AM EDT | 2025-12-19 | 23.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,121 | 3.13% |
| MU260116C00145000 | 2024-04-18 11:59AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 3.13% |
| MU260618C00145000 | 2024-04-17 3:33PM EDT | 2026-06-18 | 23.05 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 3.13% |
| MU261218C00145000 | 2024-04-18 10:09AM EDT | 2026-12-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00145000 | 2024-04-18 11:10AM EDT | 2024-04-19 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240426P00145000 | 2024-04-17 10:35AM EDT | 2024-04-26 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240503P00145000 | 2024-04-16 10:52AM EDT | 2024-05-03 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517P00145000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 33.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MU240621P00145000 | 2024-04-16 1:01PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MU240719P00145000 | 2024-04-18 12:26PM EDT | 2024-07-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MU240816P00145000 | 2024-04-11 2:20PM EDT | 2024-08-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MU240920P00145000 | 2024-04-11 2:31PM EDT | 2024-09-20 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU241018P00145000 | 2024-04-02 10:09AM EDT | 2024-10-18 | 28.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MU241220P00145000 | 2024-04-11 9:59AM EDT | 2024-12-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MU250117P00145000 | 2024-04-11 11:23AM EDT | 2025-01-17 | 29.07 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| MU250321P00145000 | 2024-04-11 3:09PM EDT | 2025-03-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU250620P00145000 | 2024-03-20 12:05PM EDT | 2025-06-20 | 51.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU260116P00145000 | 2024-03-26 1:22PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MU260618P00145000 | 2024-04-03 10:20AM EDT | 2026-06-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| MU261218P00145000 | 2024-04-01 9:42AM EDT | 2026-12-18 | 38.45 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.