Singapore markets close in 4 hours 34 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.77+0.62 (+0.65%)
At close: 04:00PM EST
95.62 -0.15 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419C001450002024-03-04 3:26PM EST2024-04-190.340.290.33+0.09+36.00%7516562.45%
MU240621C001450002024-03-04 2:47PM EST2024-06-210.790.700.83+0.13+19.70%215149.12%
MU240719C001450002024-03-04 3:06PM EST2024-07-191.231.061.11+0.27+28.13%1914746.80%
MU240920C001450002024-03-04 9:54AM EST2024-09-201.831.801.88+0.19+11.59%417644.31%
MU241018C001450002024-03-01 9:49AM EST2024-10-181.732.192.290.00-224343.88%
MU241220C001450002024-03-04 3:02PM EST2024-12-203.553.203.35+1.05+42.00%191443.69%
MU250117C001450002024-03-04 9:43AM EST2025-01-173.603.503.80+0.24+7.14%2334243.52%
MU250620C001450002024-03-04 12:42PM EST2025-06-206.656.156.35+1.10+19.82%1186543.24%
MU251219C001450002024-03-01 3:45PM EST2025-12-198.058.909.200.00-74143.09%
MU260116C001450002024-02-27 11:27AM EST2026-01-166.509.259.550.00-1342.93%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117P001450002023-12-22 2:30PM EST2025-01-1758.4054.9059.000.00-4057.17%
MU260116P001450002024-02-26 2:37PM EST2026-01-1654.9550.8553.900.00-161632.05%