Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,910.19 -2,453.75 (-3.70%) CMC Crypto 200
1,363.60 -18.98 (-1.37%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00130000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| MU240503C00130000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| MU240510C00130000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| MU240517C00130000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 12.50% |
| MU240524C00130000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MU240531C00130000 | 2024-04-24 1:30PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MU240621C00130000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 6.25% |
| MU240719C00130000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 6.25% |
| MU240816C00130000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| MU240920C00130000 | 2024-04-24 3:28PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MU241018C00130000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MU241220C00130000 | 2024-04-24 2:47PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MU250117C00130000 | 2024-04-24 1:49PM EDT | 2025-01-17 | 10.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MU250321C00130000 | 2024-04-24 12:56PM EDT | 2025-03-21 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU250620C00130000 | 2024-04-24 12:08PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU251219C00130000 | 2024-04-23 2:32PM EDT | 2025-12-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU260116C00130000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MU260618C00130000 | 2024-04-22 9:51AM EDT | 2026-06-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MU261218C00130000 | 2024-04-19 11:32AM EDT | 2026-12-18 | 25.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00130000 | 2024-04-24 2:43PM EDT | 2024-04-26 | 19.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU240503P00130000 | 2024-04-24 12:52PM EDT | 2024-05-03 | 19.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MU240510P00130000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517P00130000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 19.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240524P00130000 | 2024-04-18 1:39PM EDT | 2024-05-24 | 18.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531P00130000 | 2024-04-18 12:52PM EDT | 2024-05-31 | 17.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240621P00130000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU240719P00130000 | 2024-04-19 9:37AM EDT | 2024-07-19 | 22.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816P00130000 | 2024-04-24 10:28AM EDT | 2024-08-16 | 22.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00130000 | 2024-04-19 10:56AM EDT | 2024-09-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018P00130000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU241220P00130000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU250117P00130000 | 2024-04-24 12:03PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU250321P00130000 | 2024-04-17 10:03AM EDT | 2025-03-21 | 21.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620P00130000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU251219P00130000 | 2024-04-01 9:57AM EDT | 2025-12-19 | 24.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00130000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618P00130000 | 2024-04-16 3:29PM EDT | 2026-06-18 | 27.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU261218P00130000 | 2024-04-18 1:49PM EDT | 2026-12-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.