Singapore markets close in 1 hour 53 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.00+0.09 (+0.10%)
At close: 04:00PM EST
85.97 -0.03 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315C001300002024-02-20 12:00PM EST2024-03-150.020.000.000.00-18050.00%
MU240419C001300002024-02-23 3:29PM EST2024-04-190.090.000.000.00-52025.00%
MU240517C001300002024-02-23 10:59AM EST2024-05-170.170.000.000.00-1025.00%
MU240621C001300002024-02-20 12:50PM EST2024-06-210.190.000.000.00-11012.50%
MU240719C001300002024-02-16 2:07PM EST2024-07-190.310.000.000.00-4012.50%
MU240920C001300002024-02-22 12:14PM EST2024-09-201.040.000.000.00-5012.50%
MU241018C001300002024-02-22 3:30PM EST2024-10-181.380.000.000.00-1012.50%
MU241220C001300002024-02-07 3:50PM EST2024-12-201.810.000.000.00--012.50%
MU250117C001300002024-02-23 9:53AM EST2025-01-172.540.000.000.00-2012.50%
MU250620C001300002024-02-23 10:10AM EST2025-06-204.400.000.000.00-306.25%
MU251219C001300002024-02-22 12:04PM EST2025-12-196.520.000.000.00-306.25%
MU260116C001300002024-02-16 1:19PM EST2026-01-165.280.000.000.00-106.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240517P001300002024-02-23 10:36AM EST2024-05-1744.500.000.000.00-100.00%
MU240621P001300002024-01-09 9:50AM EST2024-06-2146.2944.4045.950.00-4052.61%
MU251219P001300002023-12-21 11:54AM EST2025-12-1946.3442.1046.000.00--025.54%
MU260116P001300002024-02-22 10:06AM EST2026-01-1645.740.000.000.00-100.00%