Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.77 -39.28 (-0.50%) Bitcoin USD
64,789.09 +2,469.27 (+3.96%) CMC Crypto 200
1,335.14 +22.51 (+1.75%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00120000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18,575 | 13,408 | 25.00% |
| MU240426C00120000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,302 | 2,599 | 12.50% |
| MU240503C00120000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3,441 | 2,407 | 6.25% |
| MU240510C00120000 | 2024-04-18 3:31PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 177 | 308 | 6.25% |
| MU240517C00120000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10,387 | 10,185 | 6.25% |
| MU240524C00120000 | 2024-04-18 2:27PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 45 | 332 | 6.25% |
| MU240531C00120000 | 2024-04-18 3:27PM EDT | 2024-05-31 | 3.47 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 6.25% |
| MU240621C00120000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 871 | 10,382 | 3.13% |
| MU240719C00120000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 740 | 5,801 | 3.13% |
| MU240816C00120000 | 2024-04-18 3:55PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 188 | 1,009 | 3.13% |
| MU240920C00120000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 475 | 1,381 | 3.13% |
| MU241018C00120000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 27 | 704 | 3.13% |
| MU241220C00120000 | 2024-04-18 3:59PM EDT | 2024-12-20 | 13.68 | 0.00 | 0.00 | 0.00 | - | 60 | 1,661 | 1.56% |
| MU250117C00120000 | 2024-04-18 3:33PM EDT | 2025-01-17 | 15.08 | 0.00 | 0.00 | 0.00 | - | 64 | 2,018 | 1.56% |
| MU250321C00120000 | 2024-04-18 3:01PM EDT | 2025-03-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 62 | 134 | 1.56% |
| MU250620C00120000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 21.04 | 0.00 | 0.00 | 0.00 | - | 23 | 1,373 | 1.56% |
| MU251219C00120000 | 2024-04-18 11:16AM EDT | 2025-12-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| MU260116C00120000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 1.56% |
| MU260618C00120000 | 2024-04-18 11:51AM EDT | 2026-06-18 | 29.26 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 1.56% |
| MU261218C00120000 | 2024-04-18 3:51PM EDT | 2026-12-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00120000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3,924 | 5,221 | 0.00% |
| MU240426P00120000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | 608 | 804 | 0.00% |
| MU240503P00120000 | 2024-04-18 3:10PM EDT | 2024-05-03 | 8.57 | 0.00 | 0.00 | 0.00 | - | 92 | 370 | 0.00% |
| MU240510P00120000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 39 | 1,412 | 0.00% |
| MU240517P00120000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 10.09 | 0.00 | 0.00 | 0.00 | - | 309 | 2,321 | 0.00% |
| MU240524P00120000 | 2024-04-18 2:08PM EDT | 2024-05-24 | 9.68 | 0.00 | 0.00 | 0.00 | - | 22 | 152 | 0.00% |
| MU240621P00120000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 12.14 | 0.00 | 0.00 | 0.00 | - | 123 | 1,532 | 0.00% |
| MU240719P00120000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 183 | 1,478 | 0.00% |
| MU240816P00120000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 130 | 499 | 0.00% |
| MU240920P00120000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 232 | 432 | 0.00% |
| MU241018P00120000 | 2024-04-18 3:16PM EDT | 2024-10-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 77 | 798 | 0.00% |
| MU241220P00120000 | 2024-04-18 3:19PM EDT | 2024-12-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 105 | 257 | 0.00% |
| MU250117P00120000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 65 | 2,347 | 0.00% |
| MU250321P00120000 | 2024-04-18 10:22AM EDT | 2025-03-21 | 17.71 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| MU250620P00120000 | 2024-04-18 12:18PM EDT | 2025-06-20 | 20.99 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| MU251219P00120000 | 2024-04-01 9:57AM EDT | 2025-12-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MU260116P00120000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 152 | 273 | 0.00% |
| MU261218P00120000 | 2024-04-16 10:14AM EDT | 2026-12-18 | 25.19 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.