Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001200002024-05-17 3:52PM EDT2024-05-246.756.606.90-2.00-22.86%911,33055.57%
MU240531C001200002024-05-17 3:29PM EDT2024-05-317.327.257.75-1.98-21.29%4634050.20%
MU240607C001200002024-05-17 3:27PM EDT2024-06-077.907.908.40-2.21-21.86%2018446.68%
MU240614C001200002024-05-15 1:27PM EDT2024-06-148.848.558.75-1.26-12.48%3821543.02%
MU240621C001200002024-05-17 3:52PM EDT2024-06-219.599.559.70-1.91-16.61%26315,94245.08%
MU240628C001200002024-05-17 2:17PM EDT2024-06-2811.5011.2512.45-1.55-11.88%612454.70%
MU240719C001200002024-05-17 3:46PM EDT2024-07-1912.5012.4512.85-2.00-13.79%1509,25149.59%
MU240816C001200002024-05-17 3:59PM EDT2024-08-1614.2014.1014.25-1.84-11.47%1,4641,54347.07%
MU240920C001200002024-05-17 3:45PM EDT2024-09-2016.0415.9016.15-1.81-10.14%141,54446.73%
MU241018C001200002024-05-17 2:31PM EDT2024-10-1817.7517.7018.35-2.65-12.99%171149.34%
MU241220C001200002024-05-17 1:14PM EDT2024-12-2021.1520.5520.85-1.45-6.42%41,30148.32%
MU250117C001200002024-05-17 3:40PM EDT2025-01-1722.1021.8522.20-2.52-10.24%382,07548.92%
MU250321C001200002024-05-15 10:29AM EDT2025-03-2126.8023.7024.60+1.04+4.04%316549.11%
MU250620C001200002024-05-17 10:48AM EDT2025-06-2029.2525.9028.70-0.12-0.41%121,46451.44%
MU251219C001200002024-05-14 3:50PM EDT2025-12-1932.3032.3033.450.00-23750.67%
MU260116C001200002024-05-17 1:46PM EDT2026-01-1632.8532.9534.50-4.15-11.22%1048751.25%
MU260618C001200002024-05-14 9:50AM EDT2026-06-1835.5036.2537.950.00-10014251.01%
MU261218C001200002024-05-15 1:32PM EDT2026-12-1842.1640.2542.550.00-1017950.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001200002024-05-17 3:47PM EDT2024-05-241.211.031.25+0.40+49.38%52671651.49%
MU240531P001200002024-05-17 3:49PM EDT2024-05-311.821.741.82+0.56+44.44%46223342.36%
MU240607P001200002024-05-17 3:43PM EDT2024-06-072.302.282.37+0.87+60.84%5110239.60%
MU240614P001200002024-05-17 3:26PM EDT2024-06-142.832.762.91+0.64+29.22%249438.55%
MU240621P001200002024-05-17 3:33PM EDT2024-06-213.553.603.70+0.65+22.41%3,3635,09640.05%
MU240628P001200002024-05-17 12:47PM EDT2024-06-285.115.155.30+0.70+15.87%44846.74%
MU240719P001200002024-05-17 3:43PM EDT2024-07-196.156.106.25+1.20+24.24%9661,52842.91%
MU240816P001200002024-05-17 3:42PM EDT2024-08-167.347.307.40+0.74+11.21%311,43740.49%
MU240920P001200002024-05-17 1:24PM EDT2024-09-208.458.558.65+0.90+11.92%171,68138.84%
MU241018P001200002024-05-17 2:03PM EDT2024-10-189.959.9010.05+0.80+8.74%421,18539.64%
MU241220P001200002024-05-17 3:10PM EDT2024-12-2011.8211.7511.95+1.12+10.47%535038.52%
MU250117P001200002024-05-17 2:43PM EDT2025-01-1712.8412.6512.85+0.89+7.45%112,86738.54%
MU250321P001200002024-05-17 3:53PM EDT2025-03-2114.2013.9014.35-1.30-8.39%1146337.79%
MU250620P001200002024-05-17 10:54AM EDT2025-06-2015.4514.6516.35+0.15+0.98%1325137.20%
MU251219P001200002024-05-15 9:38AM EDT2025-12-1919.1017.8519.650.00-12436.32%
MU260116P001200002024-05-16 12:59PM EDT2026-01-1618.6019.4520.150.00-434636.30%
MU261218P001200002024-05-14 10:38AM EDT2026-12-1824.5022.8024.300.00-128234.61%