Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
131.01 -1.66 (-1.25%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001150002024-05-24 3:48PM EDT2024-05-3114.280.000.000.00-4100.00%
MU240607C001150002024-05-24 3:11PM EDT2024-06-0714.510.000.000.00-1200.00%
MU240614C001150002024-05-20 3:32PM EDT2024-06-1416.020.000.000.00-400.00%
MU240621C001150002024-05-28 2:46PM EDT2024-06-2117.000.000.000.00-34900.00%
MU240628C001150002024-05-28 11:07AM EDT2024-06-2818.890.000.000.00-2000.00%
MU240719C001150002024-05-28 3:25PM EDT2024-07-1920.590.000.000.00-5100.00%
MU240816C001150002024-05-28 3:24PM EDT2024-08-1622.050.000.000.00-1400.00%
MU240920C001150002024-05-28 2:45PM EDT2024-09-2023.090.000.000.00-1300.00%
MU241018C001150002024-05-28 3:31PM EDT2024-10-1825.750.000.000.00-200.00%
MU241220C001150002024-05-24 11:09AM EDT2024-12-2026.020.000.000.00-1100.00%
MU250117C001150002024-05-28 3:58PM EDT2025-01-1730.100.000.000.00-1000.00%
MU250321C001150002024-05-23 12:55PM EDT2025-03-2128.740.000.000.00-400.00%
MU250620C001150002024-05-28 2:46PM EDT2025-06-2034.560.000.000.00-500.00%
MU251219C001150002024-05-28 11:39AM EDT2025-12-1940.450.000.000.00-100.00%
MU260116C001150002024-05-28 9:43AM EDT2026-01-1640.000.000.000.00-100.00%
MU260618C001150002024-05-28 3:49PM EDT2026-06-1844.790.000.000.00-300.00%
MU261218C001150002024-05-28 11:02AM EDT2026-12-1848.500.000.000.00-300.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001150002024-05-28 3:38PM EDT2024-05-310.040.000.000.00-55025.00%
MU240607P001150002024-05-28 3:57PM EDT2024-06-070.140.000.000.00-68025.00%
MU240614P001150002024-05-28 3:21PM EDT2024-06-140.370.000.000.00-34012.50%
MU240621P001150002024-05-28 3:51PM EDT2024-06-210.660.000.000.00-1,125012.50%
MU240628P001150002024-05-28 3:56PM EDT2024-06-281.780.000.000.00-24012.50%
MU240705P001150002024-05-28 2:15PM EDT2024-07-052.060.000.000.00-26012.50%
MU240719P001150002024-05-28 3:25PM EDT2024-07-192.640.000.000.00-68306.25%
MU240816P001150002024-05-28 2:34PM EDT2024-08-163.870.000.000.00-2106.25%
MU240920P001150002024-05-28 3:44PM EDT2024-09-204.830.000.000.00-906.25%
MU241018P001150002024-05-28 12:14PM EDT2024-10-186.250.000.000.00-2206.25%
MU241220P001150002024-05-28 1:06PM EDT2024-12-208.100.000.000.00-203.13%
MU250117P001150002024-05-28 12:44PM EDT2025-01-178.800.000.000.00-1103.13%
MU250321P001150002024-05-28 11:04AM EDT2025-03-2110.500.000.000.00-203.13%
MU250620P001150002024-05-24 3:02PM EDT2025-06-2012.950.000.000.00-303.13%
MU251219P001150002024-05-17 12:13PM EDT2025-12-1916.350.000.000.00-1203.13%
MU260116P001150002024-05-28 10:22AM EDT2026-01-1616.700.000.000.00-303.13%
MU260618P001150002024-04-17 3:55PM EDT2026-06-1821.9018.7019.750.00-1039.69%
MU261218P001150002024-05-22 9:50AM EDT2026-12-1821.020.000.000.00-301.56%