Singapore markets close in 22 minutes
Straits Times Index
3,269.83 +44.66 (+1.38%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,061.25 +37.38 (+0.47%) Bitcoin USD
66,111.34 -88.02 (-0.13%) CMC Crypto 200
1,392.59 -22.17 (-1.57%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00115000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,829 | 0 | 12.50% |
| MU240503C00115000 | 2024-04-22 3:52PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 6.25% |
| MU240510C00115000 | 2024-04-22 3:48PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 6.25% |
| MU240517C00115000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1,186 | 0 | 6.25% |
| MU240524C00115000 | 2024-04-22 1:55PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MU240531C00115000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| MU240621C00115000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 3.13% |
| MU240719C00115000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| MU240816C00115000 | 2024-04-22 3:20PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| MU240920C00115000 | 2024-04-22 3:01PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 1.56% |
| MU241018C00115000 | 2024-04-22 2:26PM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU241220C00115000 | 2024-04-22 2:10PM EDT | 2024-12-20 | 13.98 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| MU250117C00115000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| MU250321C00115000 | 2024-04-22 12:14PM EDT | 2025-03-21 | 16.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MU250620C00115000 | 2024-04-22 2:38PM EDT | 2025-06-20 | 20.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MU251219C00115000 | 2024-04-22 9:47AM EDT | 2025-12-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MU260116C00115000 | 2024-04-22 9:37AM EDT | 2026-01-16 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MU260618C00115000 | 2024-04-19 3:48PM EDT | 2026-06-18 | 26.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MU261218C00115000 | 2024-04-22 1:21PM EDT | 2026-12-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00115000 | 2024-04-22 3:53PM EDT | 2024-04-26 | 6.76 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| MU240503P00115000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240510P00115000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU240517P00115000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| MU240524P00115000 | 2024-04-22 12:32PM EDT | 2024-05-24 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240531P00115000 | 2024-04-22 3:08PM EDT | 2024-05-31 | 8.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240621P00115000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MU240719P00115000 | 2024-04-22 2:59PM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| MU240816P00115000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| MU240920P00115000 | 2024-04-22 2:25PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| MU241018P00115000 | 2024-04-22 10:37AM EDT | 2024-10-18 | 15.95 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| MU241220P00115000 | 2024-04-22 2:40PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250117P00115000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU250321P00115000 | 2024-04-19 12:41PM EDT | 2025-03-21 | 19.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250620P00115000 | 2024-04-19 2:44PM EDT | 2025-06-20 | 21.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU251219P00115000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU260116P00115000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618P00115000 | 2024-04-17 3:55PM EDT | 2026-06-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00115000 | 2024-04-03 2:58PM EDT | 2026-12-18 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.